Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Blockchain ETF (NQ: BKCH )

45.50 +0.73 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 97.30 97.97 97.30 97.71 7,038 +0.93(+0.96%)
Mar 28, 2019 96.85 97.10 96.78 96.78 323 -0.93(-0.95%)
Mar 27, 2019 97.71 97.71 97.71 97.71 82 +0.32(+0.32%)
Mar 26, 2019 97.39 97.39 97.39 1 +0.00(+0.00%)
Mar 25, 2019 97.15 97.45 97.15 97.39 1,093 -0.43(-0.44%)
Mar 22, 2019 99.72 99.72 97.82 97.82 161 -2.61(-2.59%)
Mar 21, 2019 99.57 100.42 99.57 100.42 214 +2.23(+2.27%)
Mar 20, 2019 98.19 98.19 98.19 98.19 29 -0.07(-0.08%)
Mar 19, 2019 97.95 98.27 97.95 98.27 9,266 +1.00(+1.03%)
Mar 18, 2019 97.37 97.37 97.11 97.26 5,462 +0.22(+0.23%)
Mar 15, 2019 98.15 98.15 96.89 97.04 617 +0.11(+0.12%)
Mar 14, 2019 96.44 97.15 96.44 96.93 3,938 +0.63(+0.66%)
Mar 13, 2019 95.32 96.44 95.32 96.29 40,114 +0.93(+0.98%)
Mar 12, 2019 94.95 96.18 94.54 95.36 11,696 +0.63(+0.67%)
Mar 11, 2019 93.31 94.88 93.31 94.73 10,921 +2.49(+2.70%)
Mar 08, 2019 92.12 92.31 91.57 92.24 967 -1.00(-1.08%)
Mar 07, 2019 93.43 93.43 93.24 93.24 1,855 -0.11(-0.12%)
Mar 06, 2019 93.02 93.35 92.87 93.35 1,496 -0.74(-0.79%)
Mar 05, 2019 93.72 94.10 93.72 94.10 440 +0.22(+0.24%)
Mar 04, 2019 95.63 95.63 93.43 93.87 772 -2.75(-2.85%)
Mar 01, 2019 97.19 97.30 96.18 96.63 63,403 -0.67(-0.69%)
Feb 28, 2019 97.30 97.30 97.30 62 +0.00(+0.00%)
Feb 27, 2019 96.59 97.30 96.59 97.30 435 +0.60(+0.62%)
Feb 26, 2019 96.81 96.81 96.26 96.70 1,398 -0.52(-0.54%)
Feb 25, 2019 97.86 97.86 97.22 97.22 172 +1.38(+1.44%)
Feb 22, 2019 95.94 95.94 95.85 95.85 53 +1.47(+1.56%)
Feb 21, 2019 97.11 97.11 94.38 94.38 1,263 -0.64(-0.67%)
Feb 20, 2019 94.39 95.96 94.39 95.01 2,049 -0.11(-0.12%)
Feb 19, 2019 95.13 95.13 95.13 95.13 61 +1.03(+1.09%)
Feb 15, 2019 94.64 94.64 93.80 94.10 12,170 +0.12(+0.13%)
Feb 14, 2019 94.32 94.32 93.61 93.97 2,988 +0.21(+0.23%)
Feb 13, 2019 95.25 95.25 93.76 93.76 6,692 -0.11(-0.12%)
Feb 12, 2019 93.72 94.10 93.67 93.87 3,107 +0.82(+0.88%)
Feb 11, 2019 93.05 93.05 92.86 93.05 2,736 +0.71(+0.77%)
Feb 08, 2019 91.66 92.68 91.35 92.35 913 +0.41(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.