Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 21, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 20, 2019 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Mar 13, 2019 0.0080 0.0080 0.0080 0 -0.00(-25.93%)
Mar 12, 2019 0.0080 0.0108 0.0080 0.0108 20,000 +0.00(+8.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-20.00%)
Mar 04, 2019 0.0125 0.0125 0.0125 0 +0.01(+257.14%)
Feb 26, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 01, 2019 0.0035 0.0035 0.0035 0 -0.00(-23.91%)
Jan 25, 2019 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.