Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

18.68 +0.22 (+1.19%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Mar 28, 2018 6.950 6.950 6.900 6.900 1,184 -0.05(-0.72%)
Mar 27, 2018 6.900 6.950 6.900 6.950 1,528 +0.05(+0.72%)
Mar 26, 2018 6.850 7.000 6.850 6.900 1,082 +0.00(+0.00%)
Mar 23, 2018 6.976 7.000 6.900 6.900 5,628 -0.09(-1.29%)
Mar 22, 2018 6.990 7.000 6.955 6.990 5,127 +0.03(+0.39%)
Mar 21, 2018 6.950 7.000 6.945 6.963 12,343 +0.06(+0.84%)
Mar 20, 2018 6.900 6.950 6.900 6.905 3,370 -0.04(-0.65%)
Mar 19, 2018 6.900 7.025 6.900 6.950 5,944 -0.10(-1.42%)
Mar 16, 2018 6.900 7.050 6.900 7.050 5,547 +0.19(+2.84%)
Mar 15, 2018 6.900 6.900 6.850 6.855 6,736 -0.04(-0.65%)
Mar 14, 2018 6.850 6.945 6.850 6.900 2,126 +0.05(+0.73%)
Mar 13, 2018 7.000 7.000 6.850 6.850 3,688 -0.15(-2.14%)
Mar 12, 2018 7.000 7.005 6.850 7.000 9,729 +0.00(+0.00%)
Mar 09, 2018 6.900 7.000 6.889 7.000 11,889 +0.15(+2.19%)
Mar 08, 2018 6.850 6.900 6.850 6.850 6,789 +0.00(+0.00%)
Mar 07, 2018 6.750 6.950 6.705 6.850 5,532 +0.05(+0.74%)
Mar 06, 2018 6.700 6.900 6.700 6.800 6,967 +0.05(+0.74%)
Mar 05, 2018 6.700 7.000 6.699 6.750 5,611 +0.10(+1.50%)
Mar 02, 2018 6.750 6.750 6.650 6.650 10,035 -0.10(-1.48%)
Mar 01, 2018 6.900 6.900 6.750 6.750 2,955 -0.05(-0.74%)
Feb 28, 2018 6.850 6.850 6.789 6.800 3,653 +0.00(+0.00%)
Feb 27, 2018 6.850 6.900 6.750 6.800 5,136 +0.00(+0.00%)
Feb 26, 2018 6.950 6.950 6.750 6.800 17,787 -0.20(-2.86%)
Feb 23, 2018 6.900 7.050 6.900 7.000 10,984 +0.20(+2.94%)
Feb 22, 2018 6.950 6.950 6.782 6.800 2,292 -0.15(-2.16%)
Feb 21, 2018 6.850 6.950 6.850 6.950 4,041 +0.15(+2.21%)
Feb 20, 2018 6.900 6.992 6.450 6.800 25,408 -0.20(-2.86%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 15, 2018 6.800 7.100 6.800 7.000 7,507 +0.25(+3.70%)
Feb 14, 2018 6.950 7.000 6.750 6.750 8,211 -0.20(-2.88%)
Feb 13, 2018 7.000 7.100 6.950 6.950 5,985 +0.00(+0.00%)
Feb 12, 2018 6.750 7.050 6.700 6.950 15,272 +0.15(+2.21%)
Feb 09, 2018 6.950 7.000 6.650 6.800 24,031 +0.05(+0.74%)
Feb 08, 2018 6.750 6.750 6.650 6.750 7,974 -0.10(-1.46%)
Feb 07, 2018 6.521 6.950 6.521 6.850 13,126 +0.35(+5.38%)
Feb 06, 2018 6.250 6.550 6.250 6.500 10,270 +0.15(+2.36%)
Feb 05, 2018 6.350 6.382 6.300 6.350 10,533 -0.05(-0.78%)
Feb 02, 2018 6.550 6.700 6.500 6.400 23,438 -0.25(-3.76%)
Feb 01, 2018 6.700 6.713 6.632 6.650 7,516 -0.10(-1.48%)
Jan 31, 2018 6.750 6.850 6.700 6.750 12,330 +0.00(+0.00%)
Jan 30, 2018 6.850 6.850 6.700 6.750 4,668 -0.10(-1.46%)
Jan 29, 2018 6.850 6.950 6.850 6.850 3,673 -0.10(-1.44%)
Jan 26, 2018 6.861 6.950 6.834 6.950 3,581 +0.09(+1.39%)
Jan 25, 2018 6.825 6.875 6.819 6.855 6,627 -0.02(-0.32%)
Jan 24, 2018 6.900 6.950 6.805 6.877 2,060 -0.07(-1.05%)
Jan 23, 2018 7.000 7.000 6.805 6.950 6,594 -0.15(-2.11%)
Jan 22, 2018 7.000 7.100 6.900 7.100 11,646 +0.00(+0.00%)
Jan 19, 2018 6.900 7.100 6.900 7.100 5,656 +0.10(+1.43%)
Jan 18, 2018 6.900 7.058 6.900 7.000 8,526 +0.00(+0.00%)
Jan 17, 2018 6.950 7.000 6.850 7.000 3,508 -0.10(-1.41%)
Jan 16, 2018 7.150 7.150 6.605 7.100 14,055 -0.05(-0.70%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 11, 2018 7.000 7.150 7.000 7.150 6,545 +0.05(+0.70%)
Jan 10, 2018 7.061 7.150 6.950 7.100 4,107 -0.05(-0.70%)
Jan 09, 2018 7.000 7.150 6.905 7.150 6,997 +0.20(+2.88%)
Jan 08, 2018 7.100 7.100 6.605 6.950 6,220 -0.15(-2.11%)
Jan 05, 2018 7.150 7.150 7.100 7.100 4,266 -0.05(-0.70%)
Jan 04, 2018 7.005 7.150 6.900 7.150 12,033 -0.05(-0.69%)
Jan 03, 2018 6.800 7.200 6.713 7.200 19,346 +0.40(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.