Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.07 11.23 10.75 10.75 282,616 -0.40(-3.59%)
Mar 30, 2016 11.00 11.22 10.93 11.15 88,107 +0.16(+1.46%)
Mar 29, 2016 10.81 11.00 10.63 10.99 80,727 +0.21(+1.95%)
Mar 28, 2016 10.33 10.87 10.30 10.78 110,120 +0.38(+3.65%)
Mar 24, 2016 10.41 10.40 10.40 10.40 68,900 -0.07(-0.67%)
Mar 23, 2016 10.53 10.57 10.34 10.47 61,279 -0.14(-1.32%)
Mar 22, 2016 10.51 10.68 10.48 10.61 46,002 +0.06(+0.57%)
Mar 21, 2016 10.64 10.71 10.51 10.55 56,449 -0.09(-0.85%)
Mar 18, 2016 10.87 10.87 10.58 10.64 229,745 -0.14(-1.30%)
Mar 17, 2016 10.68 10.85 10.54 10.78 77,519 +0.07(+0.65%)
Mar 16, 2016 10.59 10.76 10.58 10.71 58,373 +0.08(+0.75%)
Mar 15, 2016 10.91 11.01 10.59 10.63 84,852 -0.28(-2.57%)
Mar 14, 2016 10.80 11.08 10.72 10.91 151,033 +0.15(+1.39%)
Mar 11, 2016 10.84 10.93 10.68 10.76 103,092 -0.05(-0.46%)
Mar 10, 2016 11.15 11.15 10.73 10.81 50,041 -0.27(-2.44%)
Mar 09, 2016 11.19 11.19 11.00 11.08 67,658 +0.02(+0.18%)
Mar 08, 2016 11.20 11.33 11.04 11.06 95,677 -0.15(-1.34%)
Mar 07, 2016 11.00 11.32 10.95 11.21 166,287 +0.38(+3.51%)
Mar 04, 2016 10.88 10.98 10.74 10.83 65,551 -0.03(-0.28%)
Mar 03, 2016 10.87 10.96 10.78 10.86 86,576 -0.05(-0.46%)
Mar 02, 2016 10.75 10.92 10.53 10.91 66,935 +0.06(+0.55%)
Mar 01, 2016 10.74 10.99 10.66 10.85 201,009 +0.14(+1.31%)
Feb 29, 2016 10.60 10.80 10.49 10.71 114,383 +0.17(+1.61%)
Feb 26, 2016 10.81 10.91 10.50 10.54 105,540 -0.22(-2.04%)
Feb 25, 2016 10.46 10.77 10.41 10.76 79,800 +0.23(+2.18%)
Feb 24, 2016 10.20 10.56 10.06 10.53 54,151 +0.23(+2.23%)
Feb 23, 2016 10.45 10.56 10.26 10.30 77,546 -0.18(-1.72%)
Feb 22, 2016 10.30 10.61 10.04 10.48 190,900 +0.24(+2.34%)
Feb 19, 2016 10.13 10.38 10.13 10.24 106,247 +0.04(+0.39%)
Feb 18, 2016 10.20 10.36 10.09 10.20 132,266 +0.00(+0.00%)
Feb 17, 2016 9.770 10.25 9.570 10.20 118,320 +0.41(+4.19%)
Feb 16, 2016 9.210 9.970 9.100 9.790 176,656 +0.73(+8.06%)
Feb 12, 2016 9.020 9.060 9.060 9.060 95,100 +0.09(+1.00%)
Feb 11, 2016 9.120 9.150 8.940 8.970 163,114 -0.27(-2.92%)
Feb 10, 2016 9.390 9.500 9.150 9.240 45,366 -0.06(-0.65%)
Feb 09, 2016 9.280 9.590 9.110 9.300 47,991 -0.06(-0.64%)
Feb 08, 2016 9.200 9.410 9.030 9.360 48,927 +0.09(+0.97%)
Feb 05, 2016 9.520 9.560 9.190 9.270 90,498 -0.29(-3.03%)
Feb 04, 2016 9.560 9.670 9.410 9.560 97,580 -0.05(-0.52%)
Feb 03, 2016 9.740 9.740 9.430 9.610 42,376 -0.01(-0.10%)
Feb 02, 2016 9.590 9.700 9.510 9.620 42,067 -0.04(-0.41%)
Feb 01, 2016 9.730 9.770 9.620 9.660 47,174 -0.17(-1.73%)
Jan 29, 2016 9.490 9.830 9.440 9.830 124,249 +0.30(+3.15%)
Jan 28, 2016 9.490 9.630 9.450 9.530 47,141 +0.02(+0.21%)
Jan 27, 2016 9.470 9.616 9.370 9.510 56,906 -0.03(-0.31%)
Jan 26, 2016 9.470 9.741 9.470 9.540 153,623 +0.04(+0.42%)
Jan 25, 2016 9.680 9.750 9.500 9.500 43,512 -0.24(-2.46%)
Jan 22, 2016 9.560 9.740 9.480 9.740 60,551 +0.28(+2.96%)
Jan 21, 2016 9.350 9.590 9.240 9.460 134,858 +0.12(+1.28%)
Jan 20, 2016 9.180 9.460 9.051 9.340 138,476 +0.02(+0.21%)
Jan 19, 2016 9.720 9.790 9.220 9.320 104,632 -0.29(-3.02%)
Jan 15, 2016 9.330 9.610 9.610 9.610 73,700 +0.01(+0.10%)
Jan 14, 2016 9.500 9.740 9.470 9.600 66,491 +0.13(+1.37%)
Jan 13, 2016 9.920 9.940 9.400 9.470 124,294 -0.45(-4.54%)
Jan 12, 2016 9.990 10.15 9.680 9.920 71,811 +0.03(+0.30%)
Jan 11, 2016 9.900 10.14 9.740 9.890 45,706 +0.03(+0.30%)
Jan 08, 2016 10.06 10.18 9.780 9.860 109,068 -0.16(-1.60%)
Jan 07, 2016 10.13 10.27 10.02 10.02 76,377 -0.31(-3.00%)
Jan 06, 2016 10.11 10.38 10.11 10.33 83,119 +0.05(+0.49%)
Jan 05, 2016 10.28 10.39 10.18 10.28 33,179 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.