Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.570 5.580 5.510 5.550 913 -0.12(-2.12%)
Mar 30, 2016 5.700 5.760 5.650 5.670 6,415 +0.06(+1.07%)
Mar 29, 2016 5.630 5.640 5.610 5.610 8,487 +0.00(+0.00%)
Mar 28, 2016 5.430 5.850 5.430 5.610 11,028 +0.06(+1.08%)
Mar 22, 2016 5.540 5.550 5.550 5.550 1,500 +0.01(+0.18%)
Mar 21, 2016 5.540 5.540 5.490 5.540 602 +0.01(+0.18%)
Mar 18, 2016 5.550 5.550 5.530 5.530 905 -0.02(-0.36%)
Mar 17, 2016 5.450 5.610 5.450 5.550 1,132 +0.03(+0.54%)
Mar 16, 2016 5.560 5.580 5.520 5.520 300 +0.07(+1.28%)
Mar 15, 2016 5.410 5.550 4.890 5.450 14,486 +0.03(+0.55%)
Mar 14, 2016 5.250 5.550 5.250 5.420 66,309 +0.07(+1.31%)
Mar 11, 2016 5.320 5.480 5.310 5.350 9,377 +0.15(+2.98%)
Mar 10, 2016 5.230 5.230 5.195 5.195 1,024 -0.09(-1.80%)
Mar 09, 2016 5.100 5.290 5.100 5.290 4,801 +0.24(+4.75%)
Mar 08, 2016 5.000 5.140 4.988 5.050 16,229 +0.05(+1.00%)
Mar 04, 2016 5.240 5.000 5.000 5.000 7,600 -0.40(-7.37%)
Mar 03, 2016 5.400 5.400 5.369 5.398 1,764 +0.10(+1.85%)
Feb 18, 2016 5.300 5.300 5.300 5.300 200 +0.12(+2.32%)
Feb 05, 2016 5.160 5.180 5.180 5.180 1,000 +0.12(+2.37%)
Feb 04, 2016 5.060 5.060 5.010 5.060 350 +0.16(+3.27%)
Feb 02, 2016 4.900 4.900 4.900 4.900 69 -0.05(-1.01%)
Jan 29, 2016 4.950 4.950 4.950 4.950 200 -0.06(-1.20%)
Jan 28, 2016 5.010 5.010 5.010 5.010 441 -0.09(-1.69%)
Jan 25, 2016 5.100 5.096 5.096 5.096 100 +0.10(+1.92%)
Jan 22, 2016 4.980 5.000 4.875 5.000 500 +0.12(+2.46%)
Jan 20, 2016 5.050 4.880 4.880 4.880 12,100 -0.22(-4.31%)
Jan 19, 2016 5.300 5.300 5.100 5.100 509 -0.30(-5.56%)
Jan 14, 2016 5.610 5.400 5.400 5.400 1,200 -0.40(-6.90%)
Jan 11, 2016 5.800 5.800 5.800 5.800 1,700 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.