Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.050 7.560 7.050 7.310 29,240 +0.29(+4.13%)
Mar 28, 2014 7.180 7.180 7.000 7.020 0 -0.13(-1.82%)
Mar 27, 2014 7.025 7.200 6.510 7.150 74,854 +0.10(+1.42%)
Mar 26, 2014 7.460 7.540 7.050 7.050 26,497 -0.42(-5.62%)
Mar 25, 2014 7.470 7.570 7.150 7.470 34,786 +0.32(+4.48%)
Mar 24, 2014 7.665 7.700 6.700 7.150 92,367 -0.44(-5.80%)
Mar 21, 2014 7.965 8.000 7.590 7.590 50,064 -0.36(-4.53%)
Mar 20, 2014 8.250 8.250 7.930 7.950 68,618 -0.35(-4.22%)
Mar 19, 2014 8.815 8.900 7.950 8.300 119,912 -0.41(-4.71%)
Mar 18, 2014 8.800 8.980 8.600 8.710 133,127 +0.25(+2.96%)
Mar 17, 2014 7.600 8.610 7.500 8.460 191,621 +0.86(+11.32%)
Mar 14, 2014 7.140 8.480 6.750 7.600 0 +0.32(+4.40%)
Mar 13, 2014 7.640 7.680 6.930 7.280 129,456 -0.34(-4.46%)
Mar 12, 2014 7.910 7.950 7.500 7.620 165,531 -0.31(-3.91%)
Mar 11, 2014 8.880 8.900 7.500 7.930 355,210 -1.03(-11.50%)
Mar 10, 2014 10.26 10.45 8.910 8.960 537,267 -0.70(-7.25%)
Mar 07, 2014 8.900 9.900 8.800 9.660 0 +0.96(+11.03%)
Mar 06, 2014 8.600 8.850 8.500 8.700 102,590 +0.30(+3.57%)
Mar 05, 2014 8.100 9.230 8.050 8.400 190,506 +0.30(+3.70%)
Mar 04, 2014 7.980 8.170 7.965 8.100 89,075 +0.14(+1.76%)
Mar 03, 2014 7.945 8.150 7.850 7.960 93,164 -0.11(-1.42%)
Feb 28, 2014 8.030 8.300 7.700 8.075 0 +0.12(+1.57%)
Feb 27, 2014 7.430 8.300 7.260 7.950 234,444 +0.55(+7.43%)
Feb 26, 2014 7.345 7.400 7.210 7.400 58,521 +0.10(+1.37%)
Feb 25, 2014 7.400 7.440 7.200 7.300 35,024 -0.15(-2.01%)
Feb 24, 2014 7.250 7.450 7.100 7.450 76,834 +0.21(+2.90%)
Feb 21, 2014 7.250 7.530 7.190 7.240 0 +0.03(+0.42%)
Feb 20, 2014 7.075 7.490 7.010 7.210 87,292 +0.07(+0.98%)
Feb 19, 2014 7.750 7.800 7.100 7.140 75,187 -0.62(-7.99%)
Feb 18, 2014 7.400 7.850 7.150 7.760 96,966 +0.51(+7.03%)
Feb 14, 2014 7.250 7.250 7.250 0 +0.22(+3.13%)
Feb 13, 2014 6.400 7.240 6.200 7.030 173,013 +0.63(+9.84%)
Feb 12, 2014 6.600 7.000 6.100 6.400 151,429 +0.25(+4.07%)
Feb 11, 2014 6.600 6.600 6.120 6.150 58,686 -0.40(-6.11%)
Feb 10, 2014 6.250 6.690 6.070 6.550 72,090 +0.30(+4.80%)
Feb 07, 2014 6.550 6.650 6.000 6.250 0 -0.25(-3.85%)
Feb 06, 2014 6.550 6.800 6.400 6.500 54,911 -0.25(-3.70%)
Feb 05, 2014 7.125 7.300 6.300 6.750 80,719 -0.40(-5.59%)
Feb 04, 2014 6.190 7.390 6.010 7.150 214,602 +0.96(+15.51%)
Feb 03, 2014 6.690 6.820 5.710 6.190 57,001 -0.36(-5.50%)
Jan 31, 2014 6.235 6.690 5.450 6.550 0 +0.55(+9.17%)
Jan 30, 2014 4.355 9.000 4.000 6.000 776,800 +1.62(+36.99%)
Jan 29, 2014 4.150 4.550 4.100 4.380 73,987 +0.28(+6.83%)
Jan 28, 2014 4.000 4.400 3.990 4.100 48,341 +0.11(+2.76%)
Jan 27, 2014 4.090 4.105 3.840 3.990 20,899 -0.10(-2.44%)
Jan 24, 2014 4.130 4.150 3.800 4.090 0 -0.04(-0.97%)
Jan 23, 2014 4.250 4.250 3.700 4.130 53,498 -0.02(-0.48%)
Jan 22, 2014 3.925 4.420 3.900 4.150 129,486 +0.45(+12.16%)
Jan 21, 2014 3.420 4.050 3.300 3.700 132,117 +0.30(+8.82%)
Jan 17, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 16, 2014 3.300 3.400 3.240 3.300 28,358 +0.05(+1.54%)
Jan 15, 2014 3.200 3.250 3.100 3.250 34,686 +0.15(+4.84%)
Jan 14, 2014 3.195 3.290 3.010 3.100 31,595 -0.10(-3.13%)
Jan 13, 2014 3.400 3.400 3.110 3.200 17,545 -0.20(-5.88%)
Jan 10, 2014 3.750 3.750 3.225 3.400 27,299 -0.20(-5.56%)
Jan 09, 2014 3.300 3.700 3.300 3.600 192,019 +0.31(+9.42%)
Jan 08, 2014 2.780 3.650 2.700 3.290 192,499 +0.64(+24.15%)
Jan 07, 2014 2.250 2.650 2.250 2.650 79,168 +0.33(+14.22%)
Jan 06, 2014 2.550 2.550 2.320 2.320 36,933 -0.18(-7.20%)
Jan 03, 2014 2.390 2.500 2.150 2.500 31,631 +0.22(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.