Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 30, 2012
4650
4675
4646
4671
0
+21.21(+0.46%)
Mar 29, 2012
4667
4667
4635
4650
0
-18.16(-0.39%)
Mar 28, 2012
4690
4691
4659
4668
0
-21.92(-0.47%)
Mar 27, 2012
4660
4690
4658
4690
0
+30.18(+0.65%)
Mar 26, 2012
4622
4663
4622
4660
0
+42.28(+0.92%)
Mar 25, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 24, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 23, 2012
4587
4621
4569
4618
0
+30.91(+0.67%)
Mar 22, 2012
4621
4621
4581
4587
0
-33.73(-0.73%)
Mar 21, 2012
4614
4632
4613
4621
0
+6.13(+0.13%)
Mar 20, 2012
4644
4644
4603
4614
0
-29.93(-0.64%)
Mar 19, 2012
4594
4645
4585
4644
0
+58.36(+1.27%)
Mar 18, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 17, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 16, 2012
4581
4603
4571
4586
0
+5.32(+0.12%)
Mar 15, 2012
4552
4584
4552
4581
0
+29.13(+0.64%)
Mar 14, 2012
4529
4556
4529
4552
0
+22.49(+0.50%)
Mar 13, 2012
4526
4543
4522
4529
0
+3.34(+0.07%)
Mar 12, 2012
4520
4527
4511
4526
0
+5.36(+0.12%)
Mar 11, 2012
4515
4528
4515
4520
0
+0.00(+0.00%)
Mar 10, 2012
4515
4528
4515
4520
0
+4.97(+0.11%)
Mar 09, 2012
4480
4520
4480
4515
0
+35.02(+0.78%)
Mar 08, 2012
4484
4510
4476
4480
0
-3.43(-0.08%)
Mar 07, 2012
4506
4506
4455
4484
0
-22.66(-0.50%)
Mar 06, 2012
4552
4554
4500
4506
0
-45.93(-1.01%)
Mar 05, 2012
4552
4552
4552
4552
0
+0.00(+0.00%)
Mar 04, 2012
4560
4565
4541
4552
0
+0.00(+0.00%)
Mar 03, 2012
4560
4565
4541
4552
0
-7.47(-0.16%)
Mar 02, 2012
4536
4570
4525
4560
0
+24.21(+0.53%)
Mar 01, 2012
4521
4551
4521
4536
0
+14.81(+0.33%)
Feb 29, 2012
4495
4523
4492
4521
0
+25.47(+0.57%)
Feb 28, 2012
4512
4513
4475
4495
0
-16.85(-0.37%)
Feb 27, 2012
4512
4512
4512
4512
0
+0.01(+0.00%)
Feb 26, 2012
4495
4515
4494
4512
0
+0.00(+0.00%)
Feb 25, 2012
4495
4515
4494
4512
0
+17.44(+0.39%)
Feb 24, 2012
4523
4526
4490
4495
0
-24.72(-0.55%)
Feb 23, 2012
4525
4527
4497
4519
0
-5.89(-0.13%)
Feb 22, 2012
4541
4542
4513
4525
0
-15.62(-0.34%)
Feb 21, 2012
4546
4554
4530
4541
0
+50.29(+1.12%)
Feb 20, 2012
4491
4491
4491
4491
0
-55.24(-1.22%)
Feb 19, 2012
4491
4548
4491
4546
0
+0.00(+0.00%)
Feb 18, 2012
4491
4548
4491
4546
0
+55.24(+1.23%)
Feb 17, 2012
4477
4493
4453
4491
0
+13.18(+0.29%)
Feb 16, 2012
4435
4479
4435
4477
0
+42.30(+0.95%)
Feb 15, 2012
4434
4444
4419
4435
0
+1.59(+0.04%)
Feb 14, 2012
4411
4443
4410
4434
0
+22.85(+0.52%)
Feb 13, 2012
4411
4411
4411
4411
0
+0.00(+0.00%)
Feb 12, 2012
4404
4414
4371
4411
0
+0.00(+0.00%)
Feb 11, 2012
4404
4414
4371
4411
0
+6.79(+0.15%)
Feb 10, 2012
4362
4410
4351
4404
0
+41.79(+0.96%)
Feb 09, 2012
4363
4366
4350
4362
0
-0.58(-0.01%)
Feb 08, 2012
4378
4383
4354
4363
0
-14.94(-0.34%)
Feb 07, 2012
4382
4388
4363
4378
0
+61.31(+1.42%)
Feb 06, 2012
4316
4316
4316
4316
0
-65.68(-1.50%)
Feb 05, 2012
4338
4392
4335
4382
0
+0.00(+0.00%)
Feb 04, 2012
4338
4392
4335
4382
0
+43.68(+1.01%)
Feb 03, 2012
4316
4346
4312
4338
0
+22.00(+0.51%)
Feb 02, 2012
4261
4319
4261
4316
0
+55.62(+1.31%)
Feb 01, 2012
4222
4276
4222
4261
0
+38.35(+0.91%)
Jan 31, 2012
4226
4228
4186
4222
0
+19.09(+0.45%)
Jan 30, 2012
4219
4203
4203
4203
0
-22.77(-0.54%)
Jan 29, 2012
4219
4228
4205
4226
0
+0.00(+0.00%)
Jan 28, 2012
4219
4228
4205
4226
0
+7.29(+0.17%)
Jan 27, 2012
4219
4231
4206
4219
0
-0.68(-0.02%)
Jan 26, 2012
4243
4245
4219
4219
0
-23.97(-0.56%)
Jan 25, 2012
4248
4250
4237
4243
0
-4.73(-0.11%)
Jan 24, 2012
4280
4283
4244
4248
0
+0.00(+0.00%)
Jan 23, 2012
4249
4248
4248
4248
0
-30.00(-0.70%)
Jan 22, 2012
4269
4280
4251
4278
0
+0.00(+0.00%)
Jan 21, 2012
4269
4280
4251
4278
0
+9.23(+0.22%)
Jan 20, 2012
4249
4273
4018
4269
0
+19.55(+0.46%)
Jan 19, 2012
4229
4254
4214
4249
0
+20.66(+0.49%)
Jan 18, 2012
4221
4238
4216
4229
0
+8.16(+0.19%)
Jan 17, 2012
4207
4226
4192
4221
0
+0.00(+0.00%)
Jan 16, 2012
4207
4221
4221
4221
0
+15.52(+0.37%)
Jan 15, 2012
4214
4225
4197
4205
0
+0.00(+0.00%)
Jan 14, 2012
4214
4225
4197
4205
0
-8.49(-0.20%)
Jan 13, 2012
4204
4231
4204
4214
0
+9.35(+0.22%)
Jan 12, 2012
4210
4215
4190
4204
0
-6.28(-0.15%)
Jan 11, 2012
4205
4237
4200
4210
0
+5.28(+0.13%)
Jan 10, 2012
4205
4209
4183
4205
0
+0.00(+0.00%)
Jan 09, 2012
4198
4205
4205
4205
0
+3.71(+0.09%)
Jan 08, 2012
4190
4204
4177
4201
0
+0.00(+0.00%)
Jan 07, 2012
4190
4204
4177
4201
0
+12.83(+0.31%)
Jan 06, 2012
4198
4198
4176
4189
0
-9.47(-0.23%)
Jan 05, 2012
4163
4199
4154
4198
0
+34.96(+0.84%)
Jan 04, 2012
4158
4192
4154
4163
0
+5.10(+0.12%)
Jan 03, 2012
4178
4178
4148
4158
0
-19.47(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.