Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 29, 2011 0.1850 0.1850 0.1850 0.1850 10,735 +0.01(+2.78%)
Mar 28, 2011 0.1700 0.2000 0.1700 0.1800 22,000 +0.02(+12.50%)
Mar 25, 2011 0.1800 0.1800 0.1600 0.1600 31,900 +0.01(+6.67%)
Mar 24, 2011 0.1700 0.1700 0.1500 0.1500 10,200 -0.02(-11.76%)
Mar 23, 2011 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+13.33%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 223 -0.05(-26.83%)
Mar 18, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 17, 2011 0.2100 0.2100 0.2000 0.2050 18,523 +0.00(+2.50%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 14, 2011 0.1500 0.1850 0.1500 0.1850 8,750 +0.05(+36.03%)
Mar 11, 2011 0.1850 0.1850 0.1100 0.1360 22,800 -0.09(-40.87%)
Mar 10, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.