Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.19 10.22 10.12 10.15 261,209 +0.05(+0.46%)
Mar 30, 2011 10.12 10.12 10.10 10.10 266,015 +0.16(+1.61%)
Mar 29, 2011 9.884 9.943 9.766 9.939 120,546 +0.14(+1.46%)
Mar 28, 2011 9.935 9.964 9.796 9.796 174,224 -0.09(-0.94%)
Mar 25, 2011 9.914 9.998 9.846 9.888 214,345 +0.14(+1.46%)
Mar 24, 2011 9.669 9.783 9.606 9.746 181,271 +0.16(+1.68%)
Mar 23, 2011 9.455 9.585 9.433 9.585 111,771 +0.19(+2.02%)
Mar 22, 2011 9.362 9.396 9.290 9.396 140,103 +0.07(+0.72%)
Mar 21, 2011 9.257 9.328 9.257 9.328 445,452 +0.01(+0.09%)
Mar 18, 2011 9.324 9.345 9.287 9.320 94,100 -0.05(-0.49%)
Mar 17, 2011 9.396 9.433 9.341 9.366 88,133 +0.01(+0.09%)
Mar 16, 2011 9.505 9.530 9.303 9.358 206,560 -0.12(-1.24%)
Mar 15, 2011 9.433 9.493 9.429 9.476 136,279 -0.12(-1.27%)
Mar 14, 2011 9.589 9.648 9.471 9.598 198,001 +0.07(+0.75%)
Mar 11, 2011 9.425 9.543 9.374 9.526 71,260 +0.06(+0.67%)
Mar 10, 2011 9.526 9.568 9.421 9.463 205,537 -0.24(-2.52%)
Mar 09, 2011 9.695 9.733 9.615 9.707 331,345 +0.13(+1.41%)
Mar 08, 2011 9.501 9.631 9.447 9.572 140,960 +0.15(+1.56%)
Mar 07, 2011 9.522 9.522 9.370 9.425 147,321 -0.18(-1.84%)
Mar 04, 2011 9.716 9.716 9.514 9.602 133,189 -0.06(-0.61%)
Mar 03, 2011 9.606 9.720 9.589 9.661 196,793 +0.16(+1.64%)
Mar 02, 2011 9.307 9.572 9.307 9.505 150,098 +0.13(+1.35%)
Mar 01, 2011 9.518 9.539 9.379 9.379 185,215 +0.08(+0.91%)
Feb 28, 2011 9.366 9.412 9.269 9.294 101,335 +0.01(+0.14%)
Feb 25, 2011 9.240 9.307 9.185 9.282 178,553 +0.16(+1.76%)
Feb 24, 2011 9.037 9.151 8.999 9.122 165,148 -0.11(-1.23%)
Feb 23, 2011 9.311 9.332 9.189 9.235 118,488 -0.05(-0.59%)
Feb 22, 2011 9.383 9.551 9.219 9.290 264,036 -0.23(-2.43%)
Feb 18, 2011 9.543 9.577 9.438 9.522 151,669 -0.05(-0.48%)
Feb 17, 2011 9.572 9.699 9.547 9.568 314,142 +0.02(+0.22%)
Feb 16, 2011 9.530 9.619 9.467 9.547 266,519 +0.00(+0.00%)
Feb 15, 2011 9.589 9.636 9.489 9.547 370,628 +0.05(+0.53%)
Feb 14, 2011 9.602 9.661 9.404 9.497 322,335 +0.09(+0.99%)
Feb 11, 2011 9.096 9.467 9.063 9.404 761,125 +0.37(+4.06%)
Feb 10, 2011 8.936 9.067 8.856 9.037 560,437 +0.02(+0.19%)
Feb 09, 2011 9.075 9.092 8.936 9.021 501,129 -0.16(-1.70%)
Feb 08, 2011 9.273 9.273 9.147 9.176 355,645 -0.18(-1.94%)
Feb 07, 2011 9.341 9.400 9.324 9.358 132,622 +0.04(+0.41%)
Feb 04, 2011 9.349 9.395 9.286 9.320 232,217 -0.18(-1.86%)
Feb 03, 2011 9.488 9.535 9.396 9.497 509,576 +0.11(+1.21%)
Feb 02, 2011 9.358 9.459 9.353 9.383 240,292 -0.06(-0.60%)
Feb 01, 2011 9.446 9.480 9.311 9.440 613,083 -0.09(-0.91%)
Jan 31, 2011 9.467 9.581 9.311 9.526 521,823 +0.19(+2.08%)
Jan 28, 2011 9.488 9.510 9.286 9.332 526,634 -0.32(-3.36%)
Jan 27, 2011 9.703 9.737 9.619 9.657 175,994 -0.13(-1.29%)
Jan 26, 2011 9.796 9.842 9.703 9.783 409,230 -0.07(-0.68%)
Jan 25, 2011 9.796 9.876 9.728 9.851 226,739 -0.06(-0.60%)
Jan 24, 2011 9.918 10.05 9.897 9.910 232,775 +0.07(+0.73%)
Jan 21, 2011 9.745 10.07 9.745 9.838 532,345 -0.16(-1.64%)
Jan 20, 2011 10.20 10.20 10.00 10.00 270,905 -0.19(-1.86%)
Jan 19, 2011 10.34 10.35 10.18 10.19 110,477 -0.13(-1.27%)
Jan 18, 2011 10.23 10.46 10.23 10.32 208,611 +0.12(+1.16%)
Jan 14, 2011 10.31 10.32 10.15 10.20 404,446 -0.20(-1.90%)
Jan 13, 2011 10.52 10.56 10.38 10.40 344,684 -0.25(-2.37%)
Jan 12, 2011 10.55 10.69 10.47 10.66 528,319 +0.23(+2.18%)
Jan 11, 2011 10.58 10.60 10.36 10.43 351,289 +0.08(+0.82%)
Jan 10, 2011 10.44 10.45 10.24 10.34 655,969 -0.27(-2.50%)
Jan 07, 2011 10.84 10.84 10.61 10.61 409,565 -0.24(-2.18%)
Jan 06, 2011 10.87 10.89 10.76 10.84 214,860 -0.08(-0.77%)
Jan 05, 2011 10.90 10.95 10.83 10.93 224,439 -0.10(-0.88%)
Jan 04, 2011 11.13 11.13 10.95 11.03 354,980 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.