Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.547 9.563 9.527 9.543 0 -0.15(-1.58%)
Mar 30, 2009 9.695 9.695 9.695 0 +0.33(+3.50%)
Mar 26, 2009 9.505 9.521 9.319 9.367 0 -0.14(-1.45%)
Mar 25, 2009 9.505 9.508 9.505 9.505 0 +0.02(+0.23%)
Mar 24, 2009 9.479 9.483 9.479 9.483 0 +0.06(+0.62%)
Mar 23, 2009 9.431 9.431 9.410 9.425 0 -0.17(-1.72%)
Mar 20, 2009 9.591 9.591 9.591 0 -0.07(-0.68%)
Mar 19, 2009 9.661 9.747 9.526 9.656 0 +0.02(+0.22%)
Mar 18, 2009 9.636 9.636 9.636 9.636 0 -0.22(-2.23%)
Mar 17, 2009 9.851 9.855 9.851 9.855 0 -0.07(-0.75%)
Mar 16, 2009 9.912 9.950 9.912 9.930 0 -0.00(-0.01%)
Mar 13, 2009 9.931 9.931 9.931 0 -0.01(-0.07%)
Mar 12, 2009 9.947 9.986 9.938 9.938 0 -0.15(-1.47%)
Mar 11, 2009 10.09 10.09 10.08 10.09 0 -0.21(-2.04%)
Mar 10, 2009 10.28 10.30 10.22 10.30 0 -0.34(-3.22%)
Mar 09, 2009 10.64 10.64 10.64 10.64 0 +0.12(+1.18%)
Mar 08, 2009 10.51 10.51 10.51 0 +0.00(+0.00%)
Mar 06, 2009 10.66 10.68 10.40 10.51 0 -0.14(-1.33%)
Mar 05, 2009 10.66 10.68 10.64 10.66 0 +0.28(+2.73%)
Mar 04, 2009 10.37 10.42 10.36 10.37 0 -0.15(-1.45%)
Mar 02, 2009 10.53 10.53 10.53 0 +0.41(+4.03%)
Feb 27, 2009 10.12 10.12 10.12 0 +0.22(+2.27%)
Feb 26, 2009 9.893 9.893 9.893 0 -0.04(-0.36%)
Feb 25, 2009 9.928 9.928 9.928 0 +0.06(+0.64%)
Feb 24, 2009 9.866 9.866 9.866 0 -0.20(-2.01%)
Feb 23, 2009 10.07 10.07 10.07 0 -0.05(-0.45%)
Feb 20, 2009 10.11 10.11 10.11 0 +0.02(+0.23%)
Feb 19, 2009 10.09 10.09 10.09 0 -0.10(-1.00%)
Feb 18, 2009 10.19 10.19 10.19 0 -0.06(-0.63%)
Feb 17, 2009 10.25 10.27 10.23 10.26 0 +0.23(+2.29%)
Feb 16, 2009 10.03 10.03 10.03 0 +0.17(+1.69%)
Feb 13, 2009 9.861 9.861 9.861 0 -0.05(-0.47%)
Feb 12, 2009 9.922 9.938 9.887 9.908 0 +0.09(+0.87%)
Feb 11, 2009 9.822 9.822 9.822 0 -0.10(-1.03%)
Feb 10, 2009 9.925 9.925 9.925 0 +0.32(+3.32%)
Feb 09, 2009 9.605 9.621 9.590 9.605 0 -0.12(-1.23%)
Feb 06, 2009 9.726 9.726 9.726 0 -0.15(-1.51%)
Feb 05, 2009 9.874 9.890 9.859 9.874 0 -0.14(-1.36%)
Feb 04, 2009 10.02 10.04 9.995 10.01 0 -0.04(-0.40%)
Feb 03, 2009 10.03 10.07 10.01 10.05 0 -0.09(-0.84%)
Feb 02, 2009 10.14 10.14 10.14 0 -0.07(-0.73%)
Jan 30, 2009 10.21 10.21 10.21 0 +0.22(+2.21%)
Jan 29, 2009 9.989 10.01 9.974 9.989 0 +0.13(+1.31%)
Jan 28, 2009 9.902 9.918 9.843 9.861 0 -0.13(-1.29%)
Jan 27, 2009 9.991 10.01 9.974 9.989 0 -0.08(-0.76%)
Jan 26, 2009 10.07 10.07 10.07 0 -0.14(-1.40%)
Jan 23, 2009 10.21 10.21 10.21 0 +0.14(+1.36%)
Jan 22, 2009 10.07 10.07 10.07 0 +0.11(+1.08%)
Jan 21, 2009 9.932 9.981 9.915 9.963 0 -0.32(-3.10%)
Jan 20, 2009 10.28 10.28 10.28 0 +0.16(+1.59%)
Jan 19, 2009 10.12 10.12 10.12 0 +0.23(+2.34%)
Jan 16, 2009 9.890 9.890 9.890 0 -0.08(-0.80%)
Jan 15, 2009 9.970 9.986 9.955 9.970 0 -0.20(-1.97%)
Jan 14, 2009 10.17 10.17 10.17 0 +0.13(+1.35%)
Jan 13, 2009 10.04 10.05 10.02 10.04 0 -0.07(-0.65%)
Jan 12, 2009 10.10 10.12 10.09 10.10 0 +0.29(+2.91%)
Jan 09, 2009 9.816 9.816 9.816 0 +0.15(+1.60%)
Jan 08, 2009 9.661 9.661 9.661 0 +0.04(+0.41%)
Jan 07, 2009 9.623 9.642 9.606 9.621 0 +0.26(+2.82%)
Jan 06, 2009 9.357 9.357 9.357 0 +0.06(+0.63%)
Jan 05, 2009 9.303 9.319 9.283 9.299 0 -0.01(-0.08%)
Jan 02, 2009 9.306 9.306 9.306 0 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.