Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.043 7.066 7.035 7.050 117,888 +0.01(+0.11%)
Mar 29, 2007 7.024 7.054 7.005 7.043 141,519 +0.03(+0.48%)
Mar 28, 2007 7.024 7.024 6.990 7.009 132,757 -0.00(-0.05%)
Mar 27, 2007 7.005 7.028 6.990 7.013 167,274 +0.01(+0.11%)
Mar 26, 2007 6.994 7.035 6.986 7.005 176,833 +0.01(+0.11%)
Mar 23, 2007 6.986 7.077 6.979 6.998 258,346 +0.01(+0.11%)
Mar 22, 2007 6.983 7.017 6.983 6.990 505,275 +0.01(+0.11%)
Mar 21, 2007 7.009 7.032 6.971 6.983 259,939 -0.04(-0.59%)
Mar 20, 2007 7.020 7.047 7.013 7.024 155,592 -0.00(-0.05%)
Mar 19, 2007 7.017 7.035 6.990 7.028 153,733 -0.01(-0.16%)
Mar 16, 2007 7.005 7.050 7.005 7.039 110,985 +0.02(+0.32%)
Mar 15, 2007 6.986 7.035 6.968 7.017 111,516 +0.02(+0.27%)
Mar 14, 2007 7.009 7.054 6.994 6.998 304,280 -0.03(-0.43%)
Mar 13, 2007 7.088 7.077 7.028 7.028 103,816 -0.06(-0.85%)
Mar 12, 2007 7.073 7.099 7.062 7.088 168,071 +0.01(+0.11%)
Mar 09, 2007 7.096 7.111 7.069 7.081 191,702 +0.00(+0.00%)
Mar 08, 2007 7.069 7.133 7.054 7.081 178,957 +0.03(+0.37%)
Mar 07, 2007 7.050 7.088 7.009 7.054 257,815 -0.01(-0.16%)
Mar 06, 2007 7.096 7.122 7.062 7.066 154,264 -0.02(-0.27%)
Mar 05, 2007 7.062 7.122 7.054 7.084 416,062 -0.00(-0.05%)
Mar 02, 2007 7.043 7.103 7.024 7.088 236,043 +0.02(+0.27%)
Mar 01, 2007 7.111 7.111 7.024 7.069 197,941 -0.02(-0.27%)
Feb 28, 2007 7.066 7.118 7.039 7.088 270,825 +0.07(+0.97%)
Feb 27, 2007 7.118 7.118 7.013 7.020 278,525 -0.11(-1.53%)
Feb 26, 2007 7.141 7.167 7.126 7.130 144,971 -0.01(-0.11%)
Feb 23, 2007 7.073 7.137 7.069 7.137 199,402 +0.04(+0.53%)
Feb 22, 2007 7.118 7.137 7.092 7.099 354,197 -0.05(-0.63%)
Feb 21, 2007 7.156 7.178 7.118 7.145 284,632 -0.02(-0.25%)
Feb 20, 2007 7.152 7.175 7.145 7.163 187,984 -0.01(-0.12%)
Feb 16, 2007 7.141 7.178 7.137 7.171 218,784 +0.00(+0.05%)
Feb 15, 2007 7.175 7.194 7.126 7.167 288,349 -0.02(-0.21%)
Feb 14, 2007 7.239 7.243 7.175 7.182 344,904 -0.06(-0.78%)
Feb 13, 2007 7.224 7.239 7.197 7.239 251,788 -0.01(-0.10%)
Feb 12, 2007 7.235 7.254 7.227 7.246 584,142 +0.01(+0.16%)
Feb 09, 2007 7.227 7.243 7.216 7.235 261,798 +0.02(+0.26%)
Feb 08, 2007 7.209 7.235 7.205 7.216 258,081 -0.01(-0.10%)
Feb 07, 2007 7.235 7.235 7.194 7.224 299,501 -0.01(-0.16%)
Feb 06, 2007 7.194 7.246 7.190 7.235 414,469 +0.02(+0.21%)
Feb 05, 2007 7.224 7.231 7.186 7.220 238,167 -0.00(-0.05%)
Feb 02, 2007 7.239 7.239 7.201 7.224 441,021 +0.02(+0.21%)
Feb 01, 2007 7.212 7.235 7.194 7.209 429,338 +0.02(+0.26%)
Jan 31, 2007 7.156 7.190 7.133 7.190 389,511 +0.04(+0.53%)
Jan 30, 2007 7.133 7.156 7.092 7.152 608,295 +0.04(+0.58%)
Jan 29, 2007 7.077 7.126 7.050 7.111 549,351 +0.03(+0.48%)
Jan 26, 2007 7.073 7.077 7.028 7.077 516,958 +0.02(+0.27%)
Jan 25, 2007 7.096 7.099 7.047 7.058 568,999 -0.02(-0.32%)
Jan 24, 2007 7.114 7.126 7.077 7.081 750,877 -0.03(-0.42%)
Jan 23, 2007 7.039 7.118 7.039 7.111 923,197 +0.08(+1.07%)
Jan 22, 2007 6.964 7.043 6.949 7.035 1,296,777 +0.14(+2.02%)
Jan 19, 2007 6.900 6.919 6.892 6.896 202,057 -0.00(-0.05%)
Jan 18, 2007 6.892 6.900 6.877 6.900 231,795 +0.02(+0.27%)
Jan 17, 2007 6.881 6.885 6.858 6.881 339,594 +0.02(+0.22%)
Jan 16, 2007 6.877 6.881 6.855 6.866 274,011 +0.00(+0.00%)
Jan 12, 2007 6.843 6.866 6.826 6.866 319,680 +0.03(+0.50%)
Jan 11, 2007 6.828 6.840 6.817 6.832 289,677 +0.03(+0.50%)
Jan 10, 2007 6.791 6.817 6.791 6.798 206,571 +0.00(+0.00%)
Jan 09, 2007 6.798 6.798 6.791 6.798 280,915 +0.00(+0.00%)
Jan 08, 2007 6.809 6.817 6.794 6.798 262,329 +0.00(+0.00%)
Jan 05, 2007 6.813 6.821 6.794 6.798 178,426 -0.02(-0.22%)
Jan 04, 2007 6.824 6.824 6.798 6.813 214,005 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.