Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.108 7.108 7.059 7.082 107,776 -0.02(-0.32%)
Mar 30, 2005 7.127 7.127 7.041 7.105 131,933 -0.00(-0.05%)
Mar 29, 2005 7.010 7.120 7.010 7.108 195,909 +0.09(+1.23%)
Mar 28, 2005 7.270 7.293 7.022 7.022 385,713 -0.29(-3.92%)
Mar 24, 2005 7.304 7.308 7.263 7.308 158,214 +0.01(+0.10%)
Mar 23, 2005 7.267 7.304 7.221 7.301 220,331 +0.05(+0.68%)
Mar 22, 2005 7.274 7.301 7.237 7.252 164,054 -0.03(-0.47%)
Mar 21, 2005 7.293 7.331 7.278 7.285 135,384 -0.03(-0.46%)
Mar 18, 2005 7.327 7.361 7.293 7.319 202,811 -0.01(-0.15%)
Mar 17, 2005 7.259 7.331 7.259 7.331 203,607 +0.05(+0.62%)
Mar 16, 2005 7.293 7.308 7.263 7.285 267,848 +0.00(+0.00%)
Mar 15, 2005 7.342 7.342 7.259 7.285 208,651 -0.04(-0.57%)
Mar 14, 2005 7.327 7.334 7.289 7.327 182,105 +0.01(+0.15%)
Mar 11, 2005 7.319 7.331 7.312 7.316 177,858 -0.05(-0.72%)
Mar 10, 2005 7.387 7.395 7.346 7.368 177,327 -0.02(-0.20%)
Mar 09, 2005 7.376 7.391 7.353 7.383 210,244 +0.01(+0.10%)
Mar 08, 2005 7.361 7.398 7.361 7.376 148,392 +0.00(+0.00%)
Mar 07, 2005 7.361 7.395 7.361 7.376 193,254 +0.02(+0.26%)
Mar 04, 2005 7.365 7.380 7.327 7.357 162,992 +0.01(+0.10%)
Mar 03, 2005 7.334 7.372 7.327 7.350 167,505 +0.02(+0.26%)
Mar 02, 2005 7.353 7.368 7.304 7.331 304,216 +0.00(+0.05%)
Mar 01, 2005 7.297 7.350 7.297 7.327 234,931 +0.03(+0.36%)
Feb 28, 2005 7.285 7.323 7.263 7.301 185,025 +0.02(+0.26%)
Feb 25, 2005 7.285 7.289 7.263 7.282 203,873 +0.01(+0.10%)
Feb 24, 2005 7.180 7.274 7.169 7.274 293,864 +0.10(+1.36%)
Feb 23, 2005 7.191 7.191 7.150 7.176 219,535 -0.00(-0.05%)
Feb 22, 2005 7.259 7.259 7.139 7.180 333,683 -0.02(-0.26%)
Feb 18, 2005 7.214 7.270 7.172 7.199 519,239 +0.02(+0.21%)
Feb 17, 2005 7.221 7.237 7.172 7.184 301,031 -0.05(-0.68%)
Feb 16, 2005 7.229 7.233 7.206 7.233 156,886 +0.02(+0.26%)
Feb 15, 2005 7.214 7.240 7.210 7.214 286,696 -0.01(-0.10%)
Feb 14, 2005 7.248 7.263 7.195 7.221 264,928 -0.03(-0.42%)
Feb 11, 2005 7.274 7.282 7.248 7.252 159,010 -0.04(-0.52%)
Feb 10, 2005 7.267 7.301 7.244 7.289 278,201 +0.02(+0.26%)
Feb 09, 2005 7.293 7.293 7.248 7.270 217,677 +0.00(+0.05%)
Feb 08, 2005 7.244 7.289 7.240 7.267 163,788 +0.02(+0.31%)
Feb 07, 2005 7.297 7.297 7.214 7.244 219,004 -0.02(-0.26%)
Feb 04, 2005 7.263 7.289 7.240 7.263 259,354 +0.00(+0.00%)
Feb 03, 2005 7.233 7.263 7.229 7.263 141,490 +0.03(+0.42%)
Feb 02, 2005 7.210 7.248 7.206 7.233 176,265 +0.02(+0.31%)
Feb 01, 2005 7.184 7.218 7.184 7.210 168,567 +0.01(+0.16%)
Jan 31, 2005 7.188 7.225 7.165 7.199 215,553 +0.00(+0.05%)
Jan 28, 2005 7.165 7.195 7.165 7.195 132,464 +0.03(+0.37%)
Jan 27, 2005 7.123 7.176 7.123 7.169 193,785 +0.03(+0.37%)
Jan 26, 2005 7.150 7.157 7.123 7.142 133,791 +0.00(+0.05%)
Jan 25, 2005 7.139 7.161 7.123 7.139 179,450 +0.00(+0.05%)
Jan 24, 2005 7.142 7.161 7.127 7.135 228,295 -0.01(-0.11%)
Jan 21, 2005 7.123 7.142 7.123 7.142 203,076 +0.02(+0.32%)
Jan 20, 2005 7.131 7.142 7.105 7.120 178,919 -0.02(-0.21%)
Jan 19, 2005 7.127 7.139 7.105 7.135 189,272 +0.01(+0.16%)
Jan 18, 2005 7.169 7.172 7.123 7.123 236,259 -0.02(-0.32%)
Jan 14, 2005 7.105 7.150 7.105 7.146 158,479 +0.03(+0.42%)
Jan 13, 2005 7.142 7.157 7.116 7.116 246,346 -0.03(-0.42%)
Jan 12, 2005 7.172 7.188 7.139 7.146 290,944 -0.03(-0.42%)
Jan 11, 2005 7.176 7.203 7.150 7.176 313,508 +0.01(+0.11%)
Jan 10, 2005 7.150 7.169 7.135 7.169 164,054 +0.01(+0.16%)
Jan 07, 2005 7.161 7.169 7.135 7.157 160,072 +0.00(+0.00%)
Jan 06, 2005 7.161 7.169 7.139 7.157 117,864 +0.01(+0.11%)
Jan 05, 2005 7.131 7.157 7.112 7.150 203,607 +0.01(+0.16%)
Jan 04, 2005 7.127 7.139 7.090 7.139 200,687 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.