Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4150 -0.0300 (-6.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4350 0.4450 0.4300 0.4450 62,835 +0.02(+4.71%)
Feb 28, 2024 0.4200 0.4300 0.4100 0.4250 40,520 +0.02(+3.66%)
Feb 27, 2024 0.4200 0.4200 0.4000 0.4100 48,310 +0.00(+0.00%)
Feb 26, 2024 0.4350 0.4400 0.4100 0.4100 51,395 -0.02(-4.65%)
Feb 23, 2024 0.4500 0.4500 0.4300 0.4300 61,927 -0.01(-1.15%)
Feb 22, 2024 0.4750 0.4750 0.4200 0.4350 237,554 -0.03(-7.45%)
Feb 21, 2024 0.4900 0.4900 0.4700 0.4700 36,016 -0.01(-2.08%)
Feb 20, 2024 0.4900 0.4900 0.4800 0.4800 14,367 -0.01(-2.04%)
Feb 16, 2024 0.4900 0 +0.02(+3.16%)
Feb 15, 2024 0.4750 0.4750 0.4700 0.4750 29,600 +0.00(+0.00%)
Feb 14, 2024 0.4950 0.4950 0.4750 0.4750 7,680 -0.01(-2.06%)
Feb 13, 2024 0.4950 0.5100 0.4850 0.4850 110,703 -0.01(-1.02%)
Feb 12, 2024 0.5100 0.5100 0.4900 0.4900 67,765 -0.02(-3.92%)
Feb 09, 2024 0.5200 0.5200 0.5100 0.5100 11,600 -0.01(-1.92%)
Feb 08, 2024 0.5100 0.5400 0.5100 0.5200 18,300 +0.01(+1.96%)
Feb 07, 2024 0.5300 0.5300 0.5000 0.5100 17,290 -0.02(-3.77%)
Feb 06, 2024 0.5200 0.5400 0.5200 0.5300 8,220 +0.01(+1.92%)
Feb 05, 2024 0.5400 0.5400 0.5200 0.5200 9,851 -0.01(-1.89%)
Feb 02, 2024 0.5300 0.5600 0.5200 0.5300 22,827 +0.00(+0.00%)
Feb 01, 2024 0.5600 0.5600 0.5300 0.5300 16,065 -0.01(-1.85%)
Jan 31, 2024 0.5200 0.5500 0.5200 0.5400 23,626 +0.02(+3.85%)
Jan 30, 2024 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Jan 29, 2024 0.5100 0.5300 0.5000 0.5300 33,592 +0.01(+1.92%)
Jan 26, 2024 0.5200 0.5300 0.5100 0.5200 43,351 +0.00(+0.00%)
Jan 25, 2024 0.5300 0.5300 0.5100 0.5200 24,010 -0.01(-1.89%)
Jan 24, 2024 0.5500 0.5500 0.5100 0.5300 52,395 -0.03(-5.36%)
Jan 23, 2024 0.5500 0.5600 0.5300 0.5600 32,105 +0.01(+1.82%)
Jan 22, 2024 0.5600 0.5600 0.5300 0.5500 51,510 +0.02(+3.77%)
Jan 19, 2024 0.5200 0.5500 0.5200 0.5300 15,104 +0.01(+1.92%)
Jan 18, 2024 0.5400 0.5400 0.5200 0.5200 17,062 +0.00(+0.00%)
Jan 17, 2024 0.5300 0.5300 0.5100 0.5200 25,737 -0.02(-3.70%)
Jan 16, 2024 0.5100 0.5400 0.5100 0.5400 30,625 +0.03(+5.88%)
Jan 15, 2024 0.4900 0.5100 0.4800 0.5100 57,577 +0.03(+5.15%)
Jan 12, 2024 0.4900 0.5000 0.4700 0.4850 132,551 +0.00(+0.00%)
Jan 11, 2024 0.4950 0.4950 0.4800 0.4850 43,775 -0.02(-3.00%)
Jan 10, 2024 0.5100 0.5100 0.5000 0.5000 47,954 -0.01(-1.96%)
Jan 09, 2024 0.5200 0.5200 0.4700 0.5100 72,100 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5300 0.5100 0.5100 29,650 -0.02(-3.77%)
Jan 05, 2024 0.5500 0.5500 0.5200 0.5300 44,838 -0.02(-3.64%)
Jan 04, 2024 0.5500 0.5500 0.5500 0.5500 7,550 +0.00(+0.00%)
Jan 03, 2024 0.5600 0.5600 0.5500 0.5500 30,050 -0.01(-1.79%)
Jan 02, 2024 0.5900 0.5900 0.5600 0.5600 11,236 -0.02(-3.45%)
Dec 29, 2023 0.5800 0 +0.03(+5.45%)
Dec 28, 2023 0.5500 0.5600 0.5200 0.5500 70,750 -0.01(-1.79%)
Dec 27, 2023 0.5600 0.5800 0.5500 0.5600 15,440 +0.01(+1.82%)
Dec 22, 2023 0.5500 0 +0.01(+1.85%)
Dec 21, 2023 0.5500 0.5500 0.5300 0.5400 95,896 -0.01(-1.82%)
Dec 20, 2023 0.5400 0.5500 0.5300 0.5500 106,450 +0.00(+0.00%)
Dec 19, 2023 0.5800 0.5800 0.5400 0.5500 76,063 -0.04(-6.78%)
Dec 18, 2023 0.5900 0.6100 0.5900 0.5900 20,257 +0.00(+0.00%)
Dec 15, 2023 0.5800 0.5900 0.5800 0.5900 11,019 +0.02(+3.51%)
Dec 14, 2023 0.5600 0.5900 0.5500 0.5700 100,524 +0.02(+3.64%)
Dec 13, 2023 0.5900 0.6000 0.5400 0.5500 90,908 -0.03(-5.17%)
Dec 12, 2023 0.5900 0.5900 0.5800 0.5800 30,065 +0.00(+0.00%)
Dec 11, 2023 0.5800 0.5800 0.5800 0.5800 23,178 +0.00(+0.00%)
Dec 08, 2023 0.6300 0.6300 0.5600 0.5800 105,931 -0.04(-6.45%)
Dec 07, 2023 0.6300 0.6400 0.6100 0.6200 25,574 -0.01(-1.59%)
Dec 06, 2023 0.6600 0.6600 0.6300 0.6300 15,015 -0.02(-3.08%)
Dec 05, 2023 0.7100 0.7200 0.6300 0.6500 37,640 -0.05(-7.14%)
Dec 04, 2023 0.7200 0.7200 0.7000 0.7000 7,615 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.