Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0010 0.0013 0.0010 0.0012 69,707,504 +0.00(+9.09%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0011 104,752,848 -0.00(-8.33%)
Feb 27, 2024 0.0010 0.0012 0.0010 0.0012 141,198,624 +0.00(+33.33%)
Feb 26, 2024 0.0008 0.0011 0.0007 0.0009 86,295,832 +0.00(+28.57%)
Feb 23, 2024 0.0009 0.0009 0.0007 0.0007 23,776,044 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0009 0.0007 0.0008 9,393,798 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0008 23,233,328 -0.00(-11.11%)
Feb 20, 2024 0.0008 0.0009 0.0007 0.0009 65,563,824 +0.00(+12.50%)
Feb 16, 2024 0.0009 0.0010 0.0007 0.0008 125,248,688 -0.00(-20.00%)
Feb 15, 2024 0.0010 0.0013 0.0009 0.0010 265,484,992 +0.00(+11.11%)
Feb 14, 2024 0.0006 0.0010 0.0006 0.0009 264,409,248 +0.00(+50.00%)
Feb 13, 2024 0.0006 0.0007 0.0006 0.0006 50,551,664 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 79,732,000 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 24,920,148 +0.00(+20.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0005 28,041,280 -0.00(-16.67%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0006 11,999,000 +0.00(+20.00%)
Feb 06, 2024 0.0005 0.0006 0.0004 0.0005 34,693,424 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0004 0.0005 127,143,872 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0007 0.0005 0.0006 25,481,334 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0007 0.0005 0.0006 59,194,712 -0.00(-14.29%)
Jan 31, 2024 0.0006 0.0008 0.0005 0.0007 204,308,480 +0.00(+40.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 61,236,544 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0006 0.0004 0.0004 34,810,180 -0.00(-20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 15,165,000 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0004 0.0006 26,214,600 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0005 0.0006 37,404,532 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0004 0.0006 57,652,988 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0006 0.0003 0.0006 170,537,536 +0.00(+100.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 51,059,576 -0.00(-25.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 11,750,000 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 15,846,750 -0.00(-25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 5,839,899 +0.00(+33.33%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0003 81,358,528 -0.00(-40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 126,091,080 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0004 0.0005 16,852,000 +0.00(+25.00%)
Jan 09, 2024 0.0005 0.0006 0.0004 0.0004 53,371,736 -0.00(-20.00%)
Jan 08, 2024 0.0004 0.0006 0.0003 0.0005 421,117,824 +0.00(+25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 32,395,444 +0.00(+33.33%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 1,834,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 753,000 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 7,601,397 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 9,795,085 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0004 2,440,975 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 1,733,414 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 2,004,084 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0002 0.0003 21,104,550 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 49,169,252 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 3,417,499 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0002 0.0003 4,408,000 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 13,145,333 +0.00(+33.33%)
Dec 15, 2023 0.0004 0.0004 0.0002 0.0003 14,297,502 -0.00(-25.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 1,599,999 +0.00(+33.33%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 8,543,333 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 9,100,750 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 9,349,166 -0.00(-25.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 61,717,944 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0004 6,285,555 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 180,459,040 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0005 0.0003 0.0003 187,942,656 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 3,855,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.