Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1623 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0984 0.1030 0.0984 0.1030 3,001 +0.00(+3.62%)
Feb 28, 2024 0.1075 0.1100 0.0994 0.0994 5,500 -0.00(-1.09%)
Feb 27, 2024 0.0977 0.1038 0.0977 0.1005 32,000 -0.00(-2.99%)
Feb 26, 2024 0.0987 0.1036 0.0980 0.1036 13,250 -0.00(-1.89%)
Feb 23, 2024 0.1041 0.1093 0.1010 0.1056 51,851 +0.00(+1.44%)
Feb 22, 2024 0.1062 0.1062 0.1019 0.1041 17,410 +0.00(+0.00%)
Feb 21, 2024 0.1010 0.1115 0.1010 0.1041 15,562 -0.00(-0.86%)
Feb 20, 2024 0.1073 0.1130 0.1050 0.1050 38,885 -0.01(-8.70%)
Feb 16, 2024 0.1152 0.1201 0.1116 0.1150 44,650 -0.00(-2.13%)
Feb 15, 2024 0.1123 0.1186 0.1105 0.1175 44,750 +0.00(+3.80%)
Feb 14, 2024 0.1165 0.1200 0.1000 0.1132 340,148 -0.01(-9.44%)
Feb 13, 2024 0.1211 0.1250 0.1160 0.1250 19,066 -0.00(-3.10%)
Feb 12, 2024 0.1263 0.1290 0.1200 0.1290 11,594 +0.01(+4.03%)
Feb 09, 2024 0.1300 0.1300 0.1240 0.1240 20,805 -0.01(-4.91%)
Feb 08, 2024 0.1375 0.1375 0.1250 0.1304 31,190 -0.00(-0.46%)
Feb 07, 2024 0.1272 0.1310 0.1272 0.1310 9,000 +0.00(+2.91%)
Feb 06, 2024 0.1250 0.1286 0.1200 0.1273 32,280 +0.00(+1.84%)
Feb 05, 2024 0.1254 0.1254 0.1228 0.1250 35,400 -0.01(-7.41%)
Feb 02, 2024 0.1330 0.1356 0.1319 0.1350 9,501 -0.01(-3.78%)
Feb 01, 2024 0.1350 0.1403 0.1350 0.1403 22,070 +0.00(+2.78%)
Jan 31, 2024 0.1370 0.1370 0.1318 0.1365 17,501 +0.00(+1.87%)
Jan 29, 2024 0.1340 20 -0.00(-0.22%)
Jan 26, 2024 0.1350 0.1350 0.1290 0.1343 42,106 +0.00(+2.05%)
Jan 25, 2024 0.1369 0.1369 0.1316 0.1316 8,690 -0.00(-2.81%)
Jan 24, 2024 0.1270 0.1354 0.1270 0.1354 11,000 -0.00(-0.51%)
Jan 23, 2024 0.1410 0.1410 0.1361 0.1361 1,200 +0.00(+1.49%)
Jan 22, 2024 0.1331 0.1429 0.1299 0.1341 119,870 -0.01(-4.83%)
Jan 19, 2024 0.1430 0.1430 0.1320 0.1409 34,643 +0.01(+11.47%)
Jan 18, 2024 0.1207 0.1264 0.1200 0.1264 116,500 +0.00(+3.18%)
Jan 17, 2024 0.1200 0.1225 0.1200 0.1225 261,900 -0.00(-0.57%)
Jan 16, 2024 0.1310 0.1323 0.1215 0.1232 219,451 -0.01(-5.95%)
Jan 12, 2024 0.1400 0.1400 0.1310 0.1310 193,589 -0.01(-7.75%)
Jan 11, 2024 0.1441 0.1475 0.1400 0.1420 140,801 +0.00(+0.00%)
Jan 10, 2024 0.1456 0.1456 0.1328 0.1420 98,185 +0.00(+0.71%)
Jan 09, 2024 0.1290 0.1410 0.1258 0.1410 114,587 +0.01(+9.81%)
Jan 08, 2024 0.1200 0.1350 0.1168 0.1284 257,467 +0.01(+5.25%)
Jan 05, 2024 0.1198 0.1256 0.1198 0.1220 156,098 -0.01(-5.43%)
Jan 04, 2024 0.1300 0.1301 0.1237 0.1290 388,790 -0.00(-1.45%)
Jan 03, 2024 0.1399 0.1399 0.1309 0.1309 126,925 -0.01(-4.45%)
Jan 02, 2024 0.1333 0.1370 0.1333 0.1370 12,200 -0.00(-0.15%)
Dec 29, 2023 0.1390 0.1421 0.1309 0.1372 200,589 +0.00(+2.85%)
Dec 28, 2023 0.1419 0.1419 0.1265 0.1334 223,461 -0.00(-2.20%)
Dec 27, 2023 0.1422 0.1422 0.1340 0.1364 72,005 +0.00(+0.00%)
Dec 26, 2023 0.1306 0.1366 0.1306 0.1364 19,902 -0.00(-2.57%)
Dec 22, 2023 0.1394 0.1400 0.1384 0.1400 18,100 +0.01(+8.44%)
Dec 21, 2023 0.1372 0.1421 0.1291 0.1291 9,551 -0.01(-7.79%)
Dec 20, 2023 0.1422 0.1422 0.1389 0.1400 32,772 +0.00(+0.00%)
Dec 19, 2023 0.1485 0.1485 0.1360 0.1400 10,582 -0.00(-3.38%)
Dec 18, 2023 0.1475 0.1517 0.1441 0.1449 14,844 +0.00(+1.97%)
Dec 15, 2023 0.1470 0.1470 0.1350 0.1421 12,988 -0.00(-0.70%)
Dec 14, 2023 0.1471 0.1471 0.1402 0.1431 33,100 -0.00(-1.65%)
Dec 13, 2023 0.1455 0.1464 0.1450 0.1455 22,131 -0.00(-2.22%)
Dec 12, 2023 0.1330 0.1488 0.1290 0.1488 11,530 +0.01(+4.57%)
Dec 11, 2023 0.1600 0.1600 0.1420 0.1423 17,737 -0.02(-11.01%)
Dec 08, 2023 0.1512 0.1599 0.1500 0.1599 30,668 +0.00(+3.16%)
Dec 07, 2023 0.1471 0.1550 0.1471 0.1550 17,100 +0.00(+2.24%)
Dec 06, 2023 0.1413 0.1516 0.1413 0.1516 116,150 +0.01(+4.84%)
Dec 05, 2023 0.1399 0.1450 0.1399 0.1446 26,854 +0.00(+2.55%)
Dec 04, 2023 0.1466 0.1466 0.1355 0.1410 245,341 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.