Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-7.20%)
Feb 27, 2023 0.0453 0.0486 0.0453 0.0486 150,400 +0.00(+8.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.02(-29.91%)
Feb 17, 2023 0.0642 0 +0.00(+7.00%)
Feb 15, 2023 0.0600 0 -0.00(-6.10%)
Feb 13, 2023 0.0639 0 +0.01(+10.17%)
Feb 03, 2023 0.0580 1 +0.01(+10.48%)
Jan 26, 2023 0.0525 0 +0.00(+5.00%)
Jan 11, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.01(+17.37%)
Dec 30, 2022 0.0426 0 -0.01(-21.98%)
Dec 28, 2022 0.0546 0 +0.02(+40.00%)
Dec 22, 2022 0.0390 0 -0.00(-4.88%)
Dec 21, 2022 0.0410 0.0410 0.0410 0.0410 85,000 -0.00(-0.49%)
Dec 20, 2022 0.0400 0.0412 0.0400 0.0412 53,000 +0.01(+29.56%)
Dec 19, 2022 0.0318 0.0318 0.0318 0.0318 1,000 -0.02(-38.61%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0518 2,981 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.