Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

1.610 +0.020 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.260	8.690	8.000	8.350	418,600	+0.28(+3.47%)
Feb 25, 2021	8.990	8.990	7.810	8.070	808,446	-0.77(-8.71%)
Feb 24, 2021	9.290	9.290	8.610	8.840	252,934	-0.18(-2.00%)
Feb 23, 2021	9.750	9.780	8.190	9.020	598,328	-0.95(-9.53%)
Feb 22, 2021	10.20	11.26	9.800	9.970	560,183	-0.14(-1.38%)
Feb 19, 2021	10.80	10.89	9.850	10.11	254,300	-0.36(-3.44%)
Feb 18, 2021	10.95	10.95	9.610	10.47	526,125	-0.33(-3.06%)
Feb 17, 2021	11.69	11.69	9.750	10.80	663,618	-0.99(-8.40%)
Feb 16, 2021	12.50	13.13	11.26	11.79	1,118,702	-0.51(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices