Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2500 0.2500 0.2150 0.2150 10,000 -0.04(-14.00%)
Feb 27, 2020 0.2421 0.2500 0.2421 0.2500 11,710 -0.04(-13.79%)
Feb 26, 2020 0.2800 0.2900 0.2700 0.2900 23,677 +0.02(+7.41%)
Feb 25, 2020 0.2700 0.2700 0.2480 0.2700 28,270 -0.02(-8.16%)
Feb 24, 2020 0.3000 0.3000 0.2600 0.2940 13,670 +0.04(+17.60%)
Feb 21, 2020 0.3000 0.3000 0.2500 0.2500 114,900 -0.05(-16.67%)
Feb 20, 2020 0.3200 0.3200 0.3000 0.3000 31,159 -0.01(-3.23%)
Feb 19, 2020 0.3400 0.3400 0.3000 0.3100 279,250 -0.03(-8.82%)
Feb 18, 2020 0.3625 0.4750 0.3400 0.3400 19,000 +0.02(+4.62%)
Feb 14, 2020 0.3300 0.3300 0.3250 0.3250 5,100 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.5090 0.3250 0.3250 28,911 -0.02(-4.41%)
Feb 12, 2020 0.3490 0.3500 0.3400 0.3400 8,000 +0.00(+0.00%)
Feb 11, 2020 0.3500 0.3500 0.3400 0.3400 12,932 -0.01(-2.86%)
Feb 10, 2020 0.3500 0.3500 0.3500 0.3500 2,740 +0.01(+2.94%)
Feb 07, 2020 0.3500 0.3500 0.3400 0.3400 21,000 -0.06(-15.00%)
Feb 06, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 05, 2020 0.4000 0.4000 0.4000 0.4000 1,060 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.4000 0.3400 0.4000 34,376 +0.05(+14.29%)
Feb 03, 2020 0.4300 0.4500 0.3500 0.3500 86,670 -0.10(-22.22%)
Jan 31, 2020 0.4600 0.4600 0.4500 0.4500 22,300 -0.04(-8.16%)
Jan 30, 2020 0.4750 0.4900 0.4750 0.4900 3,000 +0.05(+11.36%)
Jan 29, 2020 0.4150 0.4400 0.4150 0.4400 8,470 -0.06(-11.81%)
Jan 28, 2020 0.5090 0.5090 0.4100 0.4989 8,292 -0.01(-1.98%)
Jan 27, 2020 0.4600 0.5090 0.4600 0.5090 25,368 +0.11(+27.25%)
Jan 24, 2020 0.5700 0.5700 0.4000 0.4000 105,200 -0.17(-29.82%)
Jan 23, 2020 0.5900 0.6243 0.5300 0.5700 39,938 +0.04(+7.55%)
Jan 22, 2020 0.5740 0.5740 0.4100 0.5300 3,955 -0.01(-1.67%)
Jan 21, 2020 0.5000 0.5390 0.4000 0.5390 7,009 +0.04(+7.80%)
Jan 17, 2020 0.5150 0.5150 0.4900 0.5000 1,800 -0.03(-5.66%)
Jan 16, 2020 0.4400 0.5300 0.4400 0.5300 12,950 +0.13(+32.50%)
Jan 15, 2020 0.3900 0.4500 0.3600 0.4000 4,725 -0.05(-11.11%)
Jan 14, 2020 0.4500 0.4500 0.4500 0.4500 1,182 +0.00(+0.00%)
Jan 13, 2020 0.4500 0.4500 0.4400 0.4500 1,280 +0.01(+2.27%)
Jan 10, 2020 0.3681 0.4400 0.3600 0.4400 3,900 -0.04(-8.33%)
Jan 09, 2020 0.4445 0.4800 0.4445 0.4800 1,239 -0.02(-3.81%)
Jan 08, 2020 0.4990 0.4990 0.4990 0.4990 420 +0.03(+6.17%)
Jan 06, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.99%)
Jan 03, 2020 0.4420 0.4845 0.4420 0.4845 900 -0.04(-8.41%)
Dec 31, 2019 0.5290 0.5290 0.5290 0 +0.20(+61.23%)
Dec 30, 2019 0.5690 0.5690 0.3281 0.3281 1,564 -0.19(-36.29%)
Dec 27, 2019 0.5150 0.5150 0.5150 0.5150 400 +0.00(+0.00%)
Dec 26, 2019 0.5595 0.5690 0.5000 0.5150 3,157 +0.02(+3.00%)
Dec 24, 2019 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 23, 2019 0.3275 0.5695 0.3050 0.5000 32,900 +0.08(+19.05%)
Dec 20, 2019 0.4200 0.4200 0.3250 0.4200 4,300 +0.00(+0.00%)
Dec 19, 2019 0.3510 0.4200 0.3250 0.4200 7,672 +0.04(+10.53%)
Dec 18, 2019 0.4200 0.4200 0.3251 0.3800 2,158 -0.03(-7.54%)
Dec 17, 2019 0.4200 0.4200 0.3167 0.4110 3,300 -0.01(-2.38%)
Dec 16, 2019 0.2650 0.5000 0.2650 0.4210 19,128 +0.05(+13.48%)
Dec 13, 2019 0.3710 0.3710 0.3710 0.3710 1,500 +0.00(+0.00%)
Dec 12, 2019 0.3710 0.3800 0.2652 0.3710 8,622 +0.00(+0.00%)
Dec 11, 2019 0.3600 0.3782 0.3300 0.3710 5,700 +0.01(+2.77%)
Dec 10, 2019 0.3800 0.3800 0.2908 0.3610 10,079 -0.02(-5.00%)
Dec 09, 2019 0.3791 0.3800 0.3710 0.3800 1,767 +0.03(+8.57%)
Dec 06, 2019 0.3000 0.3500 0.3000 0.3500 3,600 -0.02(-5.41%)
Dec 05, 2019 0.3862 0.4000 0.2933 0.3700 2,330 -0.02(-5.61%)
Dec 04, 2019 0.3920 0.3920 0.3920 0.3920 2,650 -0.02(-4.62%)
Dec 03, 2019 0.3800 0.4900 0.3800 0.4110 625 +0.02(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.