Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.140 1.160 1.100 1.150 41,823 +0.01(+0.88%)
Feb 27, 2019 1.150 1.170 1.120 1.140 38,021 -0.02(-1.72%)
Feb 26, 2019 1.180 1.180 1.150 1.160 59,988 -0.01(-0.85%)
Feb 25, 2019 1.170 1.220 1.170 1.170 59,729 +0.00(+0.00%)
Feb 22, 2019 1.250 1.250 1.150 1.170 72,100 -0.06(-4.88%)
Feb 21, 2019 1.300 1.317 1.205 1.230 78,632 -0.04(-3.15%)
Feb 20, 2019 1.250 1.304 1.220 1.270 101,677 +0.03(+2.42%)
Feb 19, 2019 1.150 1.270 1.150 1.240 152,504 +0.10(+8.77%)
Feb 15, 2019 1.160 1.180 1.140 1.140 20,000 -0.02(-1.72%)
Feb 14, 2019 1.170 1.190 1.150 1.160 58,632 -0.03(-2.52%)
Feb 13, 2019 1.190 1.194 1.137 1.190 41,249 +0.01(+0.85%)
Feb 12, 2019 1.180 1.210 1.100 1.180 55,063 +0.02(+1.72%)
Feb 11, 2019 1.190 1.240 1.100 1.160 115,222 -0.03(-2.52%)
Feb 08, 2019 1.250 1.250 1.150 1.190 114,200 -0.06(-4.80%)
Feb 07, 2019 1.270 1.270 1.180 1.250 70,597 -0.05(-3.85%)
Feb 06, 2019 1.330 1.330 1.160 1.300 352,648 +0.00(+0.00%)
Feb 05, 2019 1.150 1.410 1.110 1.300 1,120,089 +0.17(+14.54%)
Feb 04, 2019 1.100 1.190 1.001 1.135 457,191 +0.02(+2.25%)
Feb 01, 2019 0.9300 1.160 0.9300 1.110 461,200 +0.19(+20.65%)
Jan 31, 2019 0.9200 0.9200 0.8800 0.9200 55,206 +0.00(+0.00%)
Jan 30, 2019 0.9000 0.9300 0.8900 0.9200 25,602 +0.01(+1.05%)
Jan 29, 2019 0.9384 0.9599 0.8953 0.9104 69,879 -0.05(-5.17%)
Jan 28, 2019 0.8600 0.9700 0.8600 0.9600 103,269 +0.08(+9.71%)
Jan 25, 2019 0.8600 0.9000 0.8600 0.8750 69,500 -0.02(-1.69%)
Jan 24, 2019 0.9000 0.9300 0.8500 0.8900 64,182 -0.03(-3.26%)
Jan 23, 2019 0.9100 0.9500 0.8900 0.9200 84,488 +0.02(+2.00%)
Jan 22, 2019 0.8800 0.9200 0.8800 0.9020 40,575 -0.02(-1.96%)
Jan 18, 2019 0.9300 0.9300 0.8100 0.9200 137,700 +0.00(+0.00%)
Jan 17, 2019 0.8700 0.9500 0.8700 0.9200 101,532 -0.01(-1.08%)
Jan 16, 2019 1.000 1.000 0.8400 0.9300 332,465 -0.08(-7.92%)
Jan 15, 2019 1.040 1.050 0.9500 1.010 222,911 +0.00(+0.00%)
Jan 14, 2019 1.010 1.150 0.9500 1.010 430,890 +0.04(+4.12%)
Jan 11, 2019 0.9200 0.9800 0.9200 0.9700 127,700 +0.02(+2.11%)
Jan 10, 2019 0.9800 1.000 0.9100 0.9500 162,745 -0.02(-2.06%)
Jan 09, 2019 1.020 1.050 0.9300 0.9700 270,855 -0.07(-6.73%)
Jan 08, 2019 1.130 1.150 0.9000 1.040 612,175 -0.03(-2.80%)
Jan 07, 2019 0.8400 1.140 0.8200 1.070 1,134,869 +0.25(+30.49%)
Jan 04, 2019 0.8100 0.8600 0.7700 0.8200 224,600 +0.05(+5.87%)
Jan 03, 2019 0.8181 0.8200 0.7400 0.7745 202,150 -0.04(-4.38%)
Jan 02, 2019 0.6800 0.9000 0.6800 0.8100 564,877 +0.15(+22.73%)
Dec 31, 2018 0.7100 0.7100 0.6000 0.6600 266,400 -0.05(-7.04%)
Dec 28, 2018 0.6900 0.7700 0.6800 0.7100 517,300 +0.02(+2.88%)
Dec 27, 2018 0.7709 0.7950 0.6326 0.6901 1,368,151 -0.17(-19.76%)
Dec 26, 2018 0.9900 0.9900 0.8000 0.8600 1,506,992 -0.22(-20.37%)
Dec 24, 2018 1.190 1.280 1.020 1.080 8,846,200 +0.22(+25.58%)
Dec 21, 2018 0.8000 0.9500 0.6200 0.8600 9,975,000 +0.55(+178.32%)
Dec 20, 2018 0.3300 0.3480 0.2900 0.3090 357,230 -0.06(-15.53%)
Dec 19, 2018 0.3598 0.3723 0.3400 0.3658 36,517 +0.01(+1.67%)
Dec 18, 2018 0.3515 0.3800 0.3500 0.3598 34,817 +0.01(+2.33%)
Dec 17, 2018 0.3900 0.3901 0.3328 0.3516 115,247 -0.01(-3.93%)
Dec 14, 2018 0.3400 0.3750 0.3380 0.3660 73,900 +0.04(+10.91%)
Dec 13, 2018 0.3400 0.3860 0.3000 0.3300 40,953 -0.00(-1.32%)
Dec 12, 2018 0.3100 0.3675 0.3100 0.3344 54,775 +0.00(+1.33%)
Dec 11, 2018 0.3600 0.3700 0.3100 0.3300 61,173 -0.02(-5.71%)
Dec 10, 2018 0.3400 0.3700 0.3400 0.3500 75,754 -0.02(-5.41%)
Dec 07, 2018 0.3700 0.3700 0.3600 0.3700 71,900 +0.01(+2.78%)
Dec 06, 2018 0.3827 0.4102 0.3504 0.3600 70,496 -0.04(-10.00%)
Dec 04, 2018 0.4100 0.4200 0.3700 0.4000 67,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.