Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Feb 23, 2017 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.24%)
Feb 22, 2017 0.3500 0.3691 0.3500 0.3691 4,500 +0.02(+5.46%)
Feb 21, 2017 0.3315 0.3500 0.2810 0.3500 2,000 +0.02(+6.03%)
Feb 17, 2017 0.3301 0.3301 0.3301 0 -0.00(-0.57%)
Feb 16, 2017 0.3300 0.3500 0.3300 0.3320 37,950 -0.04(-10.27%)
Feb 15, 2017 0.3000 0.3700 0.2647 0.3700 7,000 +0.07(+23.33%)
Feb 14, 2017 0.3300 0.3300 0.3000 0.3000 12,603 -0.02(-6.51%)
Feb 13, 2017 0.3209 0.3209 0.3209 0.3209 8,000 -0.00(-0.43%)
Feb 10, 2017 0.3400 0.3400 0.3223 0.3223 8,000 -0.02(-5.21%)
Feb 09, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Feb 08, 2017 0.3000 0.3300 0.3000 0.3300 8,443 -0.02(-5.58%)
Feb 06, 2017 0.3495 0.3495 0.3495 0 +0.01(+2.79%)
Feb 03, 2017 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.73%)
Feb 02, 2017 0.4100 0.4400 0.3060 0.3496 16,810 -0.06(-14.52%)
Feb 01, 2017 0.3050 0.4089 0.3050 0.4089 1,500 -0.00(-0.26%)
Jan 27, 2017 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jan 26, 2017 0.3200 0.4500 0.3100 0.3500 11,900 -0.02(-5.41%)
Jan 25, 2017 0.3200 0.3700 0.3200 0.3700 5,900 +0.05(+15.62%)
Jan 24, 2017 0.3100 0.4900 0.3100 0.3200 22,300 +0.00(+0.00%)
Jan 20, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 19, 2017 0.4400 0.4400 0.3231 0.3400 60,362 +0.00(+0.13%)
Jan 18, 2017 0.3345 0.3400 0.3290 0.3396 9,572 -0.10(-22.83%)
Jan 17, 2017 0.3208 0.4400 0.3208 0.4400 26,780 +0.05(+12.82%)
Jan 13, 2017 0.3900 0.3900 0.3900 0 +0.05(+13.22%)
Jan 12, 2017 0.3444 0.3444 0.3444 0.3444 200 +0.03(+11.11%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-10.00%)
Jan 10, 2017 0.3444 0.3444 0.2900 0.3444 900 -0.00(-0.16%)
Jan 06, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.28%)
Jan 05, 2017 0.3128 0.3450 0.3128 0.3440 23,500 -0.00(-0.28%)
Jan 04, 2017 0.3500 0.3500 0.3180 0.3450 7,500 -0.01(-1.43%)
Jan 03, 2017 0.3100 0.3500 0.3100 0.3500 7,800 +0.00(+0.00%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 29, 2016 0.3292 0.3292 0.2900 0.3000 18,830 +0.01(+3.45%)
Dec 28, 2016 0.2740 0.2900 0.2700 0.2900 12,500 +0.00(+0.00%)
Dec 27, 2016 0.3000 0.3000 0.2900 0.2900 2,900 -0.06(-17.14%)
Dec 22, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2016 0.3400 0.3500 0.3400 0.3500 2,114 +0.04(+13.63%)
Dec 20, 2016 0.2716 0.3500 0.2716 0.3080 3,500 -0.03(-9.40%)
Dec 19, 2016 0.3400 0.3410 0.3400 0.3400 24,500 +0.02(+6.25%)
Dec 16, 2016 0.3320 0.3400 0.3000 0.3200 43,585 -0.01(-3.03%)
Dec 15, 2016 0.3300 0.3300 0.3300 0.3300 4,300 -0.02(-5.71%)
Dec 14, 2016 0.3410 0.3500 0.3300 0.3500 20,100 -0.01(-2.78%)
Dec 13, 2016 0.3500 0.3600 0.3400 0.3600 21,600 +0.02(+5.88%)
Dec 12, 2016 0.3400 0.3400 0.3400 0.3400 1,727 +0.01(+3.00%)
Dec 09, 2016 0.3300 0.3500 0.3300 0.3301 23,427 -0.01(-2.91%)
Dec 08, 2016 0.3499 0.3499 0.3360 0.3400 6,000 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.46%)
Dec 05, 2016 0.3576 0.3884 0.3400 0.3884 11,323 -0.00(-0.15%)
Dec 02, 2016 0.3400 0.3890 0.3400 0.3890 16,600 +0.02(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.