Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 934,000 +0.00(+100.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 77,183,080 -0.00(-50.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 48,055,300 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0002 30,783,590 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 7,801,000 +0.00(+5.26%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 61,372,672 +0.00(+90.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0001 4,021,022 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0001 31,053,152 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0002 0.0003 15,144,433 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0004 0.0002 0.0003 81,021,568 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,425,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0002 8,734,924 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 12,658,500 +0.00(+100.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 17,047,800 -0.00(-50.00%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0002 6,626,837 -0.00(-33.33%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 24,605,172 +0.00(+50.00%)
Jan 28, 2016 0.0003 0.0003 0.0002 0.0002 58,888,936 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0003 38,283,816 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0003 690,146 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0004 0.0003 0.0003 57,816,788 +0.00(+0.00%)
Jan 22, 2016 0.0004 0.0005 0.0003 0.0003 65,034,060 -0.00(-40.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0005 50,004,000 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0006 0.0003 0.0005 168,386,640 +0.00(+66.67%)
Jan 19, 2016 0.0003 0.0003 0.0003 0.0003 10,129,405 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 14, 2016 0.0004 0.0005 0.0004 0.0005 15,661,520 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0007 0.0004 0.0005 30,842,684 -0.00(-16.67%)
Jan 12, 2016 0.0008 0.0008 0.0005 0.0006 7,901,735 -0.00(-25.00%)
Jan 11, 2016 0.0007 0.0008 0.0007 0.0008 2,497,000 +0.00(+0.00%)
Jan 08, 2016 0.0007 0.0008 0.0006 0.0008 4,110,000 +0.00(+14.29%)
Jan 07, 2016 0.0008 0.0008 0.0006 0.0007 3,962,999 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0008 0.0006 0.0007 3,397,128 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0007 0.0005 0.0007 15,766,106 +0.00(+16.67%)
Jan 04, 2016 0.0007 0.0008 0.0006 0.0006 7,536,511 -0.00(-14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0008 0.0006 0.0007 5,203,079 -0.00(-12.50%)
Dec 29, 2015 0.0006 0.0008 0.0006 0.0008 5,914,965 +0.00(+0.00%)
Dec 28, 2015 0.0008 0.0009 0.0008 0.0008 10,918,893 -0.00(-11.11%)
Dec 24, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 23, 2015 0.0008 0.0009 0.0007 0.0008 17,519,400 -0.00(-11.11%)
Dec 22, 2015 0.0009 0.0010 0.0008 0.0009 20,507,120 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0011 0.0008 0.0009 30,492,262 -0.00(-10.00%)
Dec 18, 2015 0.0010 0.0011 0.0009 0.0010 12,100,171 -0.00(-9.09%)
Dec 17, 2015 0.0011 0.0011 0.0009 0.0011 12,588,903 -0.00(-8.33%)
Dec 16, 2015 0.0011 0.0014 0.0009 0.0012 23,171,984 +0.00(+9.09%)
Dec 15, 2015 0.0010 0.0011 0.0008 0.0011 12,061,397 +0.00(+10.00%)
Dec 14, 2015 0.0014 0.0014 0.0009 0.0010 43,388,416 -0.00(-37.50%)
Dec 11, 2015 0.0009 0.0016 0.0007 0.0016 52,015,316 +0.00(+60.00%)
Dec 10, 2015 0.0010 0.0011 0.0009 0.0010 12,006,764 -0.00(-9.09%)
Dec 09, 2015 0.0010 0.0011 0.0010 0.0011 2,993,666 +0.00(+10.00%)
Dec 08, 2015 0.0010 0.0011 0.0008 0.0010 9,866,936 -0.00(-9.09%)
Dec 07, 2015 0.0011 0.0011 0.0009 0.0011 7,911,749 +0.00(+0.00%)
Dec 04, 2015 0.0008 0.0012 0.0008 0.0011 29,556,670 +0.00(+37.50%)
Dec 03, 2015 0.0008 0.0009 0.0007 0.0008 7,549,639 +0.00(+0.00%)
Dec 02, 2015 0.0008 0.0008 0.0007 0.0008 2,506,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.