Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4650 0.4800 0.4650 0.4800 57,300 +0.01(+2.13%)
Feb 27, 2014 0.4600 0.4800 0.4600 0.4700 116,481 +0.00(+0.00%)
Feb 26, 2014 0.4700 0.4750 0.4550 0.4700 183,830 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.4700 0.4500 0.4700 129,600 +0.02(+4.44%)
Feb 24, 2014 0.4700 0.4700 0.4500 0.4500 37,547 -0.02(-4.26%)
Feb 21, 2014 0.4700 0.4700 0.4400 0.4700 100,430 -0.01(-1.05%)
Feb 20, 2014 0.4500 0.4750 0.4500 0.4750 163,506 +0.01(+2.15%)
Feb 19, 2014 0.4750 0.4750 0.4500 0.4650 52,228 +0.02(+3.33%)
Feb 18, 2014 0.4700 0.4750 0.4500 0.4500 52,577 -0.01(-2.17%)
Feb 14, 2014 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 13, 2014 0.4750 0.4750 0.4500 0.4750 154,700 +0.01(+3.26%)
Feb 12, 2014 0.4500 0.4700 0.4450 0.4600 38,000 -0.01(-1.08%)
Feb 11, 2014 0.4550 0.4650 0.4150 0.4650 165,016 -0.01(-3.12%)
Feb 10, 2014 0.4350 0.4800 0.4350 0.4800 104,285 +0.06(+14.29%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 36,075 +0.01(+2.44%)
Feb 06, 2014 0.4050 0.4150 0.4050 0.4100 28,900 -0.01(-2.38%)
Feb 05, 2014 0.4100 0.4250 0.4100 0.4200 144,700 -0.01(-1.18%)
Feb 04, 2014 0.4200 0.4250 0.4100 0.4250 50,600 +0.01(+2.41%)
Feb 03, 2014 0.4300 0.4450 0.4100 0.4150 59,503 -0.03(-6.74%)
Jan 31, 2014 0.4600 0.4600 0.4300 0.4450 48,900 -0.01(-1.11%)
Jan 30, 2014 0.4600 0.4600 0.4350 0.4500 41,500 -0.01(-2.17%)
Jan 29, 2014 0.4600 0.4600 0.4350 0.4600 30,699 -0.02(-4.17%)
Jan 28, 2014 0.4300 0.4800 0.4300 0.4800 88,493 +0.05(+11.63%)
Jan 27, 2014 0.4500 0.4600 0.4200 0.4300 125,925 -0.02(-4.44%)
Jan 24, 2014 0.4650 0.4650 0.4250 0.4500 161,394 -0.02(-5.26%)
Jan 23, 2014 0.4800 0.4900 0.4550 0.4750 54,022 -0.02(-3.06%)
Jan 22, 2014 0.4600 0.4900 0.4600 0.4900 165,650 +0.02(+4.26%)
Jan 21, 2014 0.4650 0.4700 0.4600 0.4700 14,106 +0.01(+2.17%)
Jan 20, 2014 0.4700 0.4800 0.4600 0.4600 51,090 -0.01(-1.08%)
Jan 17, 2014 0.4600 0.4800 0.4550 0.4650 73,930 +0.00(+0.00%)
Jan 16, 2014 0.4650 0.4700 0.4500 0.4650 84,650 -0.00(-1.06%)
Jan 15, 2014 0.4600 0.4700 0.4550 0.4700 27,360 +0.02(+5.62%)
Jan 14, 2014 0.4500 0.4500 0.4300 0.4450 17,700 +0.01(+1.14%)
Jan 13, 2014 0.4300 0.4500 0.4300 0.4400 21,125 +0.00(+0.00%)
Jan 10, 2014 0.4600 0.4600 0.4400 0.4400 36,200 -0.01(-1.12%)
Jan 09, 2014 0.4600 0.4600 0.4400 0.4450 59,648 -0.02(-3.26%)
Jan 08, 2014 0.4900 0.4900 0.4600 0.4600 98,653 -0.02(-5.15%)
Jan 07, 2014 0.4650 0.4900 0.4400 0.4850 111,870 +0.03(+7.78%)
Jan 06, 2014 0.4250 0.4500 0.4200 0.4500 95,391 +0.04(+9.76%)
Jan 03, 2014 0.4050 0.4100 0.4000 0.4100 43,943 +0.01(+2.50%)
Jan 02, 2014 0.3950 0.4000 0.3950 0.4000 48,066 +0.00(+0.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 30, 2013 0.3650 0.3900 0.3550 0.3800 58,249 +0.01(+2.70%)
Dec 27, 2013 0.3700 0.3700 0.3650 0.3700 50,531 +0.01(+1.37%)
Dec 24, 2013 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Dec 23, 2013 0.3600 0.3650 0.3450 0.3550 160,501 +0.00(+0.00%)
Dec 20, 2013 0.3600 0.3650 0.3550 0.3550 31,211 -0.01(-2.74%)
Dec 19, 2013 0.3600 0.3650 0.3450 0.3650 24,916 +0.01(+1.39%)
Dec 18, 2013 0.3400 0.3700 0.3350 0.3600 197,385 +0.01(+2.86%)
Dec 17, 2013 0.3500 0.3600 0.3500 0.3500 92,845 -0.01(-2.78%)
Dec 16, 2013 0.3500 0.3600 0.3450 0.3600 83,200 +0.01(+2.86%)
Dec 13, 2013 0.3500 0.3500 0.3450 0.3500 33,905 +0.00(+0.00%)
Dec 12, 2013 0.3400 0.3500 0.3400 0.3500 0 +0.01(+1.45%)
Dec 11, 2013 0.3450 0.3500 0.3400 0.3450 82,500 +0.00(+1.47%)
Dec 10, 2013 0.3550 0.3600 0.3400 0.3400 131,200 -0.01(-2.86%)
Dec 09, 2013 0.3500 0.3500 0.3400 0.3500 49,823 +0.00(+0.00%)
Dec 06, 2013 0.3350 0.3600 0.3300 0.3500 143,092 +0.01(+4.48%)
Dec 05, 2013 0.3250 0.3350 0.3250 0.3350 40,000 -0.01(-1.47%)
Dec 04, 2013 0.3300 0.3450 0.3300 0.3400 98,155 +0.01(+3.03%)
Dec 03, 2013 0.3150 0.3300 0.3150 0.3300 65,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.