Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.45 +0.06 (+0.08%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.007	3.067	3.000	3.067	327,016	+0.07(+2.36%)
Feb 27, 2002	3.017	3.025	2.980	2.996	226,741	+0.01(+0.18%)
Feb 26, 2002	3.007	3.080	2.967	2.991	304,567	-0.05(-1.63%)
Feb 25, 2002	3.067	3.083	3.027	3.040	488,654	-0.03(-1.09%)
Feb 22, 2002	2.973	3.080	2.919	3.074	315,792	+0.07(+2.45%)
Feb 21, 2002	3.091	3.091	3.000	3.000	303,818	-0.09(-2.94%)
Feb 20, 2002	3.054	3.099	3.054	3.091	172,114	+0.04(+1.23%)
Feb 19, 2002	3.020	3.067	3.013	3.054	148,916	+0.03(+1.11%)
Feb 18, 2002	3.063	3.087	3.020	3.020	421,305	+0.00(+0.00%)
Feb 15, 2002	3.063	3.087	3.020	3.020	421,305	-0.04(-1.44%)
Feb 14, 2002	3.082	3.083	3.040	3.064	202,795	-0.02(-0.65%)
Feb 13, 2002	3.074	3.084	3.054	3.084	285,110	-0.00(-0.04%)
Feb 12, 2002	3.080	3.087	3.060	3.086	349,466	+0.01(+0.39%)
Feb 11, 2002	3.074	3.087	3.060	3.074	91,295	+0.00(+0.00%)
Feb 08, 2002	3.078	3.079	3.027	3.074	182,590	+0.00(+0.00%)
Feb 07, 2002	2.947	3.100	2.947	3.074	242,456	+0.13(+4.55%)
Feb 06, 2002	3.074	3.076	2.900	2.940	249,939	-0.13(-4.35%)
Feb 05, 2002	3.054	3.120	3.033	3.074	232,728	+0.01(+0.22%)
Feb 04, 2002	3.020	3.123	3.020	3.067	141,432	+0.04(+1.32%)
Feb 01, 2002	3.297	3.297	3.027	3.027	258,171	-0.28(-8.56%)
Jan 31, 2002	3.087	3.310	3.047	3.310	508,859	+0.28(+9.31%)
Jan 30, 2002	2.940	3.074	2.940	3.028	581,446	+0.02(+0.76%)
Jan 29, 2002	3.127	3.158	3.004	3.005	205,788	-0.13(-4.26%)
Jan 28, 2002	3.054	3.267	3.054	3.139	354,704	+0.07(+2.35%)
Jan 25, 2002	3.047	3.080	3.029	3.067	109,255	+0.03(+0.88%)
Jan 24, 2002	2.886	3.100	2.886	3.040	507,362	+0.19(+6.56%)
Jan 23, 2002	2.722	2.866	2.699	2.853	755,057	+0.16(+6.11%)
Jan 22, 2002	2.579	2.753	2.579	2.689	249,191	+0.12(+4.52%)
Jan 21, 2002	2.746	2.747	2.572	2.572	50,137	+0.00(+0.00%)
Jan 18, 2002	2.746	2.747	2.572	2.572	48,640	-0.19(-6.78%)
Jan 17, 2002	2.693	2.773	2.693	2.760	8,905,038	+0.05(+1.98%)
Jan 16, 2002	2.646	2.735	2.646	2.706	85,308	+0.06(+2.27%)
Jan 15, 2002	2.639	2.739	2.606	2.646	222,251	-0.02(-0.75%)
Jan 14, 2002	2.633	2.723	2.633	2.666	207,285	+0.03(+1.27%)
Jan 11, 2002	2.596	2.655	2.583	2.633	101,023	+0.03(+1.03%)
Jan 10, 2002	2.566	2.693	2.566	2.606	136,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices