Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0 -0.01(-50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0050 0.0050 502,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 1,564,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 -0.01(-50.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+25.00%)
Nov 24, 2023 0.0050 0.0080 0.0050 0.0080 110,000 +0.00(+0.00%)
Nov 16, 2023 0.0080 0 -0.00(-20.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 1,654,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 248,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 508,276 -0.01(-25.00%)
Oct 31, 2023 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 280,000 -0.01(-25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.