Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.880 8.890 7.000 8.050 27,897 -0.78(-8.83%)
Dec 28, 2023 9.100 9.500 8.820 8.830 7,888 -0.44(-4.80%)
Dec 27, 2023 9.230 9.750 9.010 9.275 11,435 -0.12(-1.33%)
Dec 26, 2023 8.640 9.400 8.320 9.400 9,120 +0.52(+5.86%)
Dec 22, 2023 9.550 9.810 8.745 8.880 14,138 -0.67(-7.06%)
Dec 21, 2023 9.580 9.760 9.530 9.555 8,477 -0.16(-1.65%)
Dec 20, 2023 9.620 10.06 9.575 9.715 6,077 -0.09(-0.87%)
Dec 19, 2023 11.09 11.09 9.190 9.800 20,628 -0.40(-3.92%)
Dec 18, 2023 10.30 11.00 9.700 10.20 11,418 -0.33(-3.13%)
Dec 15, 2023 9.990 10.75 9.990 10.53 11,052 +0.62(+6.24%)
Dec 14, 2023 9.260 9.990 9.260 9.912 6,326 +0.82(+9.04%)
Dec 13, 2023 9.100 10.16 8.560 9.090 17,073 -0.10(-1.09%)
Dec 12, 2023 8.770 9.520 8.760 9.190 8,722 +0.12(+1.27%)
Dec 11, 2023 10.33 10.76 9.010 9.075 21,298 -1.53(-14.39%)
Dec 08, 2023 9.660 10.87 9.430 10.60 23,162 +0.80(+8.16%)
Dec 07, 2023 9.300 9.810 9.300 9.800 6,781 +0.31(+3.27%)
Dec 06, 2023 9.020 9.550 9.010 9.490 14,611 +0.43(+4.78%)
Dec 05, 2023 9.010 9.290 8.606 9.057 15,266 -0.06(-0.69%)
Dec 04, 2023 9.190 9.470 9.110 9.120 10,110 -0.35(-3.70%)
Dec 01, 2023 9.520 9.685 9.100 9.470 8,279 -0.19(-2.02%)
Nov 30, 2023 9.140 9.742 9.140 9.665 6,333 +0.48(+5.28%)
Nov 29, 2023 9.380 10.00 9.090 9.180 33,485 -0.08(-0.86%)
Nov 28, 2023 9.390 9.550 9.010 9.260 8,067 +0.15(+1.65%)
Nov 27, 2023 9.210 9.550 9.110 9.110 12,307 -0.74(-7.51%)
Nov 24, 2023 9.840 9.900 9.520 9.850 7,143 +0.33(+3.47%)
Nov 22, 2023 9.220 9.913 9.220 9.520 25,476 +0.52(+5.78%)
Nov 21, 2023 8.230 9.261 8.230 9.000 12,899 +0.73(+8.85%)
Nov 20, 2023 7.690 8.440 7.690 8.269 12,751 +0.52(+6.69%)
Nov 17, 2023 7.270 7.750 6.738 7.750 25,815 +0.26(+3.47%)
Nov 16, 2023 7.120 8.092 7.050 7.490 25,555 +0.19(+2.60%)
Nov 15, 2023 6.860 7.620 6.752 7.300 19,603 +0.64(+9.61%)
Nov 14, 2023 6.420 7.570 6.420 6.660 22,449 +0.16(+2.42%)
Nov 13, 2023 6.500 6.890 6.250 6.503 11,509 -0.15(-2.22%)
Nov 10, 2023 6.400 6.650 6.100 6.650 19,286 +0.24(+3.74%)
Nov 09, 2023 6.910 7.510 6.410 6.410 21,592 -1.26(-16.43%)
Nov 08, 2023 8.340 8.880 7.670 7.670 23,484 -0.48(-5.95%)
Nov 07, 2023 7.780 8.460 7.780 8.155 14,843 +0.35(+4.55%)
Nov 06, 2023 7.390 8.050 7.390 7.800 9,672 +0.23(+3.04%)
Nov 03, 2023 7.000 7.851 7.000 7.570 18,226 +0.42(+5.87%)
Nov 02, 2023 6.010 7.500 6.010 7.150 22,527 +1.15(+19.17%)
Nov 01, 2023 6.500 6.900 6.000 6.000 30,484 -0.53(-8.12%)
Oct 31, 2023 6.860 6.990 6.530 6.530 16,756 -0.40(-5.77%)
Oct 30, 2023 7.080 7.958 6.840 6.930 19,277 -0.35(-4.81%)
Oct 27, 2023 6.510 7.400 6.510 7.280 15,951 +0.70(+10.64%)
Oct 26, 2023 7.380 7.390 6.540 6.580 16,106 -0.47(-6.67%)
Oct 25, 2023 6.720 7.410 6.665 7.050 18,446 +0.27(+3.98%)
Oct 24, 2023 8.520 8.930 6.620 6.780 62,532 -1.73(-20.33%)
Oct 23, 2023 8.010 9.870 8.010 8.510 114,335 +0.68(+8.68%)
Oct 20, 2023 6.930 8.100 6.820 7.830 28,678 +0.97(+14.14%)
Oct 19, 2023 6.160 6.940 5.910 6.860 40,949 +0.61(+9.76%)
Oct 18, 2023 6.600 7.080 6.165 6.250 50,494 -0.54(-7.95%)
Oct 17, 2023 6.900 8.285 6.290 6.790 199,052 -0.19(-2.72%)
Oct 16, 2023 5.200 7.650 5.120 6.980 165,047 +1.78(+34.23%)
Oct 13, 2023 5.010 5.530 5.010 5.200 24,789 +0.09(+1.76%)
Oct 12, 2023 5.010 5.300 5.010 5.110 15,139 +0.19(+3.86%)
Oct 11, 2023 4.750 5.260 4.730 4.920 35,673 +0.21(+4.46%)
Oct 10, 2023 4.530 4.860 4.530 4.710 20,262 +0.21(+4.67%)
Oct 09, 2023 4.350 4.900 4.350 4.500 54,959 +0.23(+5.39%)
Oct 06, 2023 4.250 4.400 4.010 4.270 42,037 +0.40(+10.34%)
Oct 05, 2023 4.400 5.074 3.810 3.870 83,740 -0.51(-11.64%)
Oct 04, 2023 4.530 5.230 4.330 4.380 97,490 -0.24(-5.19%)
Oct 03, 2023 4.920 4.970 4.570 4.620 41,719 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.