Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.889 -0.141 (-2.81%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.170 8.465 8.160 8.160 17,610 -0.35(-4.11%)
Dec 29, 2022 8.515 8.515 8.510 8.510 24,102 -0.25(-2.85%)
Dec 28, 2022 8.870 8.870 8.760 8.760 4,831 -0.13(-1.41%)
Dec 27, 2022 8.885 8.885 8.885 8.885 186 -0.11(-1.28%)
Dec 23, 2022 9.000 9.000 9.000 9.000 125 +0.15(+1.69%)
Dec 21, 2022 8.850 239 -0.12(-1.34%)
Dec 20, 2022 9.000 9.000 8.970 8.970 736 -0.05(-0.61%)
Dec 19, 2022 8.870 9.025 8.870 9.025 3,573 -0.06(-0.72%)
Dec 16, 2022 9.100 9.100 8.980 9.090 699 +0.00(+0.00%)
Dec 15, 2022 8.840 9.090 8.810 9.090 1,699 +0.16(+1.79%)
Dec 14, 2022 9.030 9.070 8.930 8.930 1,093 -0.14(-1.54%)
Dec 13, 2022 8.940 9.100 8.940 9.070 888 -0.03(-0.33%)
Dec 12, 2022 8.955 9.100 8.955 9.100 443 +0.00(+0.00%)
Dec 09, 2022 8.970 9.100 8.970 9.100 538 +0.01(+0.11%)
Dec 08, 2022 8.890 9.090 8.760 9.090 1,124 +0.00(+0.00%)
Dec 07, 2022 8.960 9.090 8.960 9.090 506 +0.03(+0.33%)
Dec 06, 2022 8.850 9.100 8.750 9.060 5,523 -0.04(-0.44%)
Dec 05, 2022 9.100 9.100 8.860 9.100 6,091 +0.16(+1.76%)
Dec 02, 2022 8.943 8.943 8.943 8.943 284 -0.16(-1.73%)
Dec 01, 2022 9.040 9.100 9.009 9.100 13,779 +0.00(+0.00%)
Nov 30, 2022 9.020 9.100 8.789 9.100 1,048 +0.05(+0.55%)
Nov 29, 2022 9.100 9.100 8.998 9.050 5,893 +0.14(+1.54%)
Nov 28, 2022 8.567 9.000 8.567 8.913 803 -0.17(-1.84%)
Nov 23, 2022 9.080 72 -0.15(-1.65%)
Nov 22, 2022 9.299 9.299 8.930 9.232 1,116 +0.06(+0.68%)
Nov 21, 2022 9.200 9.200 8.890 9.170 1,474 -0.16(-1.69%)
Nov 17, 2022 9.328 130 -0.09(-0.93%)
Nov 16, 2022 9.330 9.415 8.923 9.415 1,386 -0.12(-1.24%)
Nov 15, 2022 9.080 9.650 8.610 9.533 3,464 +0.20(+2.18%)
Nov 14, 2022 9.100 9.520 8.477 9.329 3,056 -0.12(-1.28%)
Nov 11, 2022 9.060 9.880 8.270 9.450 3,421 +0.40(+4.42%)
Nov 10, 2022 8.600 9.540 8.600 9.050 4,767 +0.26(+2.96%)
Nov 09, 2022 8.722 8.850 8.722 8.790 2,451 +0.04(+0.43%)
Nov 08, 2022 8.460 8.787 8.430 8.752 3,083 -0.06(-0.65%)
Nov 07, 2022 8.410 8.810 8.410 8.810 1,575 -0.03(-0.34%)
Nov 03, 2022 8.840 31 +0.16(+1.81%)
Nov 02, 2022 8.440 8.710 8.440 8.682 886 -0.03(-0.37%)
Nov 01, 2022 8.223 8.740 8.223 8.715 1,463 +0.12(+1.46%)
Oct 31, 2022 8.740 8.740 8.180 8.590 2,481 -0.05(-0.60%)
Oct 28, 2022 8.642 8.642 8.642 8.642 444 +0.12(+1.43%)
Oct 27, 2022 8.520 8.520 8.520 8.520 205 -0.09(-1.05%)
Oct 26, 2022 8.610 8.610 8.610 8.610 341 +0.05(+0.64%)
Oct 25, 2022 8.219 8.555 8.219 8.555 896 +0.00(+0.06%)
Oct 24, 2022 8.340 8.550 8.340 8.550 909 -0.05(-0.58%)
Oct 20, 2022 8.600 82 +0.00(+0.00%)
Oct 19, 2022 8.631 8.631 8.600 8.600 399 -0.09(-1.02%)
Oct 18, 2022 8.725 8.725 8.688 8.688 819 +0.09(+1.03%)
Oct 17, 2022 8.450 8.600 8.450 8.600 370 +0.05(+0.60%)
Oct 14, 2022 8.548 8.548 8.548 8.548 451 -0.19(-2.19%)
Oct 13, 2022 8.650 8.740 8.480 8.740 7,012 +0.05(+0.55%)
Oct 12, 2022 8.625 8.693 8.500 8.693 7,682 +0.19(+2.26%)
Oct 11, 2022 8.630 8.730 8.500 8.500 669 -0.15(-1.73%)
Oct 10, 2022 8.650 8.650 8.650 8.650 613 +0.26(+3.10%)
Oct 07, 2022 8.240 8.560 8.155 8.390 5,839 +0.03(+0.33%)
Oct 06, 2022 8.500 8.540 7.980 8.363 18,061 -0.14(-1.62%)
Oct 05, 2022 8.550 8.550 8.500 8.500 1,314 -0.01(-0.06%)
Oct 04, 2022 8.420 8.505 8.080 8.505 3,276 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.