Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greatland Gold Plc (OP: GRLGF )

0.0720 UNCHANGED

Last Price Updated: 12:11 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Dec 27, 2021		0.3000	0.3000	0.3000	0	+0.13(+74.42%)
Dec 16, 2021		0.1720	0.1720	0.1720	0	-0.02(-9.47%)
Dec 13, 2021		0.1900	0.1900	0.1900	0	-0.01(-4.52%)
Nov 26, 2021		0.1990	0.1990	0.1990	5,000	+0.00(+0.00%)
Nov 24, 2021	0.1990	0.1990	0.1990	0.1990	8,000	-0.03(-13.48%)
Nov 18, 2021		0.2300	0.2300	0.2300	6,500	+0.02(+9.52%)
Nov 15, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Oct 29, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 20, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 19, 2021	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Greatland Gold Plc (OP: GRLGF )

Historical Prices