Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2020 0.1550 0.1600 0.1500 0.1500 1,458,817 -0.01(-3.23%)
Dec 29, 2020 0.1600 0.1650 0.1500 0.1550 2,829,789 -0.01(-3.13%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2020 0.1700 0.1700 0.1600 0.1650 1,711,599 -0.01(-2.94%)
Dec 22, 2020 0.1700 0.1700 0.1650 0.1700 1,037,057 +0.01(+3.03%)
Dec 21, 2020 0.1750 0.1800 0.1650 0.1650 1,831,893 -0.02(-10.81%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1850 1,527,957 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1900 0.1800 0.1850 1,649,890 +0.00(+0.00%)
Dec 16, 2020 0.1850 0.1850 0.1800 0.1850 1,072,497 +0.01(+5.71%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 1,255,163 -0.01(-2.78%)
Dec 14, 2020 0.1900 0.1900 0.1800 0.1800 1,255,124 -0.01(-5.26%)
Dec 11, 2020 0.1750 0.1900 0.1700 0.1900 3,297,398 +0.02(+8.57%)
Dec 10, 2020 0.1700 0.1800 0.1650 0.1750 1,867,225 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1850 0.1700 0.1750 2,736,321 -0.01(-5.41%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1850 2,634,144 -0.01(-5.13%)
Dec 07, 2020 0.2200 0.2200 0.1850 0.1950 5,371,663 -0.01(-4.88%)
Dec 04, 2020 0.2000 0.2150 0.1950 0.2050 8,278,077 +0.01(+5.13%)
Dec 03, 2020 0.1850 0.1950 0.1700 0.1950 4,279,949 +0.02(+8.33%)
Dec 02, 2020 0.1750 0.1800 0.1650 0.1800 3,538,486 +0.01(+2.86%)
Dec 01, 2020 0.1600 0.1750 0.1550 0.1750 7,212,595 +0.02(+12.90%)
Nov 30, 2020 0.1450 0.1550 0.1400 0.1550 6,023,296 +0.01(+6.90%)
Nov 27, 2020 0.1400 0.1450 0.1350 0.1450 4,077,887 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1400 0.1350 0.1400 2,263,911 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1350 0.1400 1,565,073 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1500 0.1350 0.1400 3,430,943 -0.00(-3.45%)
Nov 23, 2020 0.1400 0.1450 0.1400 0.1450 412,719 +0.00(+3.57%)
Nov 20, 2020 0.1450 0.1500 0.1400 0.1400 102 -0.00(-3.45%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 695,952 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1500 0.1400 0.1450 1,633,304 +0.00(+3.57%)
Nov 17, 2020 0.1450 0.1550 0.1400 0.1400 5,060,226 -0.00(-1.75%)
Nov 16, 2020 0.1350 0.1450 0.1350 0.1425 2,222,694 +0.01(+5.56%)
Nov 13, 2020 0.1400 0.1450 0.1350 0.1350 379 -0.01(-3.57%)
Nov 12, 2020 0.1450 0.1450 0.1350 0.1400 2,050,674 +0.00(+0.00%)
Nov 11, 2020 0.1450 0.1450 0.1350 0.1400 710,467 -0.00(-3.45%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 1,453,549 +0.00(+3.57%)
Nov 09, 2020 0.1600 0.1625 0.1400 0.1400 4,442,592 -0.00(-3.45%)
Nov 06, 2020 0.1300 0.1600 0.1300 0.1450 673 +0.01(+11.54%)
Nov 05, 2020 0.1300 0.1350 0.1250 0.1300 1,056,814 +0.01(+4.00%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1250 616,294 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1250 0.1250 2,685,114 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1300 0.1200 0.1250 468,553 +0.00(+2.04%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1225 16 -0.00(-2.00%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1250 2,517 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1250 8,313 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1250 6,369 -0.01(-7.41%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1350 6,897 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 102 -0.01(-7.14%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1400 1,734 +0.01(+3.70%)
Oct 21, 2020 0.1400 0.1450 0.1350 0.1350 4,485 -0.01(-5.26%)
Oct 20, 2020 0.1450 0.1450 0.1400 0.1425 3,231 +0.00(+1.79%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1400 13,898 -0.00(-3.45%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 75 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 8,424 -0.01(-3.33%)
Oct 14, 2020 0.1550 0.1550 0.1450 0.1500 643,698 -0.00(-1.64%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1525 26,065 -0.01(-4.69%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1450 0.1550 0.1350 0.1500 18,265 +0.01(+7.14%)
Oct 07, 2020 0.1350 0.1450 0.1300 0.1400 8,102 +0.01(+3.70%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 5,921 +0.00(+0.00%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1350 549,854 +0.00(+0.00%)
Oct 02, 2020 0.1350 0.1450 0.1350 0.1350 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.