Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Dec 29, 2020 0.0016 0.0055 0.0016 0.0021 74,770 -0.00(-16.00%)
Dec 28, 2020 0.0021 0.0025 0.0016 0.0025 20,644 -0.00(-3.85%)
Dec 24, 2020 0.0059 0.0059 0.0026 0.0026 11,000 -0.00(-42.22%)
Dec 23, 2020 0.0016 0.0045 0.0016 0.0045 47,190 +0.00(+73.08%)
Dec 21, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Dec 18, 2020 0.0016 0.0016 0.0016 0.0016 2,700 -0.01(-78.67%)
Dec 17, 2020 0.0016 0.0075 0.0016 0.0075 7,000 +0.01(+368.75%)
Dec 16, 2020 0.0016 0.0016 0.0016 0.0016 625 +0.00(+0.00%)
Dec 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Dec 08, 2020 0.0026 0.0026 0.0026 0.0026 262 -0.00(-65.33%)
Dec 07, 2020 0.0075 0.0075 0.0075 0.0075 10,015 +0.00(+0.00%)
Dec 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 02, 2020 0.0075 0.0075 0.0016 0.0075 33,957 +0.01(+257.14%)
Nov 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0021 0.0021 600 -0.01(-72.00%)
Nov 25, 2020 0.0075 0.0075 0.0075 0.0075 16,000 +0.00(+0.00%)
Nov 24, 2020 0.0021 0.0075 0.0021 0.0075 16,928 +0.01(+257.14%)
Nov 20, 2020 0.0021 0.0021 0.0021 0 -0.01(-72.00%)
Nov 18, 2020 0.0075 0.0075 0.0075 0 +0.01(+257.14%)
Nov 17, 2020 0.0021 0.0021 0.0021 0.0021 125 +0.00(+0.00%)
Nov 16, 2020 0.0075 0.0075 0.0021 0.0021 141,576 -0.01(-72.00%)
Nov 13, 2020 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0021 0.0078 0.0021 0.0075 8,985 +0.01(+257.14%)
Nov 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 06, 2020 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+0.00%)
Nov 05, 2020 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-70.00%)
Nov 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+233.33%)
Nov 02, 2020 0.0023 0.0023 0.0021 0.0021 7,500 -0.00(-34.38%)
Oct 30, 2020 0.0032 0.0032 0.0032 0.0032 100 +0.00(+45.45%)
Oct 28, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 23, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0024 0.0024 700 +0.00(+0.00%)
Oct 21, 2020 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Oct 16, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 12, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 09, 2020 0.0024 0.0024 0.0024 0.0024 3,200 +0.00(+0.00%)
Oct 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 06, 2020 0.0024 0.0024 0.0024 0.0024 44,008 +0.00(+0.00%)
Oct 05, 2020 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.