Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.358 9.394 9.330 9.351 645,332 -0.01(-0.07%)
Dec 30, 2019 9.323 9.372 9.316 9.358 459,151 +0.03(+0.29%)
Dec 27, 2019 9.248 9.352 9.248 9.331 643,630 +0.11(+1.20%)
Dec 26, 2019 9.227 9.255 9.220 9.220 140,077 -0.01(-0.07%)
Dec 24, 2019 9.220 9.252 9.220 9.227 156,714 +0.01(+0.15%)
Dec 23, 2019 9.227 9.255 9.207 9.213 213,156 +0.00(+0.00%)
Dec 20, 2019 9.186 9.220 9.172 9.213 383,836 +0.03(+0.38%)
Dec 19, 2019 9.144 9.186 9.129 9.179 293,716 +0.05(+0.53%)
Dec 18, 2019 9.165 9.179 9.124 9.130 234,862 -0.01(-0.15%)
Dec 17, 2019 9.137 9.158 9.130 9.144 250,078 +0.03(+0.30%)
Dec 16, 2019 9.103 9.144 9.099 9.117 314,681 +0.01(+0.15%)
Dec 13, 2019 9.103 9.117 9.075 9.103 222,783 +0.01(+0.14%)
Dec 12, 2019 9.097 9.097 9.055 9.090 240,116 -0.01(-0.08%)
Dec 11, 2019 9.090 9.104 9.067 9.097 226,122 +0.01(+0.08%)
Dec 10, 2019 9.049 9.094 9.035 9.090 333,532 +0.04(+0.46%)
Dec 09, 2019 9.000 9.049 8.987 9.049 654,076 +0.06(+0.69%)
Dec 06, 2019 9.035 9.055 8.973 8.987 454,057 -0.03(-0.38%)
Dec 05, 2019 9.035 9.042 8.983 9.021 213,369 +0.01(+0.08%)
Dec 04, 2019 8.939 9.014 8.928 9.014 357,628 +0.08(+0.85%)
Dec 03, 2019 8.925 8.939 8.890 8.939 350,818 +0.01(+0.08%)
Dec 02, 2019 8.925 8.932 8.904 8.932 319,436 +0.05(+0.54%)
Nov 29, 2019 8.863 8.884 8.849 8.884 98,316 +0.03(+0.39%)
Nov 27, 2019 8.856 8.870 8.846 8.849 109,078 -0.01(-0.08%)
Nov 26, 2019 8.835 8.856 8.815 8.856 383,956 +0.03(+0.39%)
Nov 25, 2019 8.856 8.856 8.822 8.822 172,425 -0.02(-0.23%)
Nov 22, 2019 8.835 8.856 8.829 8.842 243,753 +0.02(+0.23%)
Nov 21, 2019 8.822 8.829 8.811 8.822 225,134 +0.00(+0.00%)
Nov 20, 2019 8.829 8.835 8.815 8.822 106,749 +0.00(+0.00%)
Nov 19, 2019 8.808 8.842 8.808 8.822 140,975 +0.01(+0.08%)
Nov 18, 2019 8.829 8.835 8.787 8.815 145,059 -0.01(-0.08%)
Nov 15, 2019 8.801 8.835 8.801 8.822 152,273 +0.02(+0.23%)
Nov 14, 2019 8.794 8.842 8.787 8.801 402,291 +0.02(+0.23%)
Nov 13, 2019 8.795 8.809 8.774 8.781 375,355 -0.01(-0.16%)
Nov 12, 2019 8.795 8.802 8.788 8.795 237,532 +0.03(+0.35%)
Nov 11, 2019 8.740 8.788 8.740 8.764 296,233 +0.02(+0.27%)
Nov 08, 2019 8.699 8.747 8.679 8.740 191,845 +0.07(+0.79%)
Nov 07, 2019 8.686 8.713 8.665 8.672 275,918 -0.02(-0.24%)
Nov 06, 2019 8.706 8.720 8.679 8.692 271,845 +0.01(+0.08%)
Nov 05, 2019 8.733 8.740 8.679 8.686 215,878 -0.05(-0.55%)
Nov 04, 2019 8.706 8.740 8.672 8.733 201,051 +0.01(+0.16%)
Nov 01, 2019 8.686 8.733 8.679 8.720 214,527 +0.03(+0.39%)
Oct 31, 2019 8.692 8.706 8.668 8.686 215,248 +0.01(+0.08%)
Oct 30, 2019 8.651 8.699 8.651 8.679 171,453 +0.01(+0.08%)
Oct 29, 2019 8.665 8.692 8.651 8.672 213,684 -0.02(-0.24%)
Oct 28, 2019 8.686 8.727 8.672 8.692 236,682 -0.01(-0.08%)
Oct 25, 2019 8.679 8.713 8.665 8.699 175,748 +0.03(+0.32%)
Oct 24, 2019 8.679 8.706 8.645 8.672 286,815 -0.01(-0.16%)
Oct 23, 2019 8.645 8.686 8.631 8.686 262,414 +0.03(+0.39%)
Oct 22, 2019 8.638 8.672 8.630 8.651 409,510 +0.04(+0.48%)
Oct 21, 2019 8.624 8.665 8.610 8.610 265,254 +0.01(+0.16%)
Oct 18, 2019 8.549 8.604 8.549 8.597 228,429 +0.04(+0.48%)
Oct 17, 2019 8.549 8.583 8.549 8.556 222,583 -0.01(-0.08%)
Oct 16, 2019 8.515 8.563 8.501 8.563 380,354 +0.05(+0.56%)
Oct 15, 2019 8.515 8.556 8.508 8.515 327,256 +0.00(+0.00%)
Oct 14, 2019 8.535 8.535 8.508 8.515 249,797 +0.01(+0.08%)
Oct 11, 2019 8.528 8.535 8.508 8.508 790,210 -0.01(-0.17%)
Oct 10, 2019 8.522 8.529 8.509 8.522 168,290 -0.01(-0.08%)
Oct 09, 2019 8.543 8.556 8.522 8.529 145,056 -0.01(-0.16%)
Oct 08, 2019 8.536 8.550 8.522 8.543 131,609 -0.01(-0.16%)
Oct 07, 2019 8.556 8.566 8.529 8.556 226,410 +0.00(+0.00%)
Oct 04, 2019 8.583 8.597 8.546 8.556 125,907 -0.03(-0.32%)
Oct 03, 2019 8.583 8.597 8.563 8.583 133,829 -0.01(-0.16%)
Oct 02, 2019 8.583 8.597 8.563 8.597 187,626 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.