Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2350 0.2500 0.2200 0.2200 51,200 -0.05(-16.98%)
Dec 28, 2018 0.2650 0.2650 0.2650 0.2650 5,400 +0.00(+0.08%)
Dec 27, 2018 0.2650 0.2650 0.2600 0.2648 8,651 +0.01(+5.92%)
Dec 26, 2018 0.2650 0.2650 0.2500 0.2500 15,188 -0.02(-5.66%)
Dec 24, 2018 0.2800 0.2900 0.2550 0.2650 39,600 +0.03(+12.77%)
Dec 21, 2018 0.2450 0.2755 0.2350 0.2350 500 -0.01(-2.08%)
Dec 20, 2018 0.2450 0.2450 0.2400 0.2400 15,000 -0.02(-7.69%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Dec 18, 2018 0.2601 0.2800 0.2400 0.2800 79,377 +0.04(+16.67%)
Dec 17, 2018 0.2400 0.2800 0.2400 0.2400 24,000 -0.01(-4.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 55 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Dec 12, 2018 0.2700 0.2700 0.2350 0.2700 17,705 +0.01(+3.85%)
Dec 11, 2018 0.2500 0.2600 0.2500 0.2600 47,407 +0.01(+4.00%)
Dec 10, 2018 0.2600 0.2600 0.2300 0.2500 100,358 -0.02(-5.66%)
Dec 07, 2018 0.2700 0.2700 0.2650 0.2650 66,900 -0.01(-1.85%)
Dec 06, 2018 0.2700 0.2700 0.2650 0.2700 106,518 +0.00(+0.00%)
Dec 04, 2018 0.2800 0.2800 0.2700 0.2700 7,800 -0.01(-3.57%)
Dec 03, 2018 0.2800 0.2800 0.2700 0.2800 74,192 -0.00(-0.04%)
Nov 30, 2018 0.2900 0.2900 0.2800 0.2801 11,900 +0.00(+0.04%)
Nov 29, 2018 0.2848 0.2848 0.2800 0.2800 84,454 +0.00(+0.00%)
Nov 28, 2018 0.2920 0.2920 0.2760 0.2800 38,986 -0.01(-5.08%)
Nov 27, 2018 0.3200 0.3200 0.2920 0.2950 32,120 -0.02(-7.23%)
Nov 26, 2018 0.3126 0.3180 0.3000 0.3180 29,974 +0.00(+0.00%)
Nov 23, 2018 0.3120 0.3200 0.3120 0.3180 12,400 -0.00(-0.63%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3280 0.3200 0.3200 9,522 +0.01(+3.23%)
Nov 19, 2018 0.3500 0.3500 0.3100 0.3100 62,210 -0.04(-10.92%)
Nov 16, 2018 0.3480 0.3480 0.2900 0.3480 42,100 -0.00(-0.57%)
Nov 15, 2018 0.3000 0.3500 0.3000 0.3500 35,025 +0.05(+16.67%)
Nov 14, 2018 0.4100 0.4100 0.2900 0.3000 19,080 -0.03(-9.09%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 109 +0.02(+6.11%)
Nov 12, 2018 0.3300 0.4200 0.3106 0.3110 26,737 -0.01(-2.81%)
Nov 09, 2018 0.3300 0.3300 0.3200 0.3200 4,600 +0.02(+6.67%)
Nov 08, 2018 0.3000 0.3200 0.3000 0.3000 275,400 +0.01(+1.69%)
Nov 07, 2018 0.2900 0.3000 0.2700 0.2950 50,785 +0.01(+5.36%)
Nov 06, 2018 0.2750 0.2800 0.2700 0.2800 101,634 +0.01(+1.82%)
Nov 05, 2018 0.2800 0.2800 0.2750 0.2750 22,125 -0.01(-1.79%)
Nov 02, 2018 0.2900 0.2900 0.2800 0.2800 11,100 -0.01(-3.55%)
Nov 01, 2018 0.2750 0.2903 0.2650 0.2903 97,377 +0.00(+0.10%)
Oct 31, 2018 0.2800 0.2900 0.2700 0.2900 95,941 +0.01(+3.57%)
Oct 30, 2018 0.2999 0.3000 0.2650 0.2800 119,556 +0.01(+1.82%)
Oct 29, 2018 0.2900 0.2900 0.2701 0.2750 27,698 -0.01(-5.14%)
Oct 26, 2018 0.2700 0.2899 0.2700 0.2899 57,700 +0.02(+7.37%)
Oct 25, 2018 0.3000 0.3000 0.2700 0.2700 47,472 -0.01(-1.85%)
Oct 24, 2018 0.2959 0.2959 0.2751 0.2751 20,805 +0.00(+0.04%)
Oct 23, 2018 0.2999 0.2999 0.2750 0.2750 28,347 -0.02(-5.43%)
Oct 22, 2018 0.2998 0.3280 0.2907 0.2908 40,000 -0.01(-3.07%)
Oct 19, 2018 0.2800 0.3100 0.2800 0.3000 35,200 +0.02(+7.14%)
Oct 18, 2018 0.2900 0.3000 0.2800 0.2800 112,609 -0.01(-3.45%)
Oct 17, 2018 0.3000 0.3000 0.2809 0.2900 100,433 -0.01(-3.33%)
Oct 16, 2018 0.3099 0.3250 0.2890 0.3000 207,259 +0.00(+0.00%)
Oct 15, 2018 0.3400 0.3400 0.3000 0.3000 240,858 -0.04(-10.45%)
Oct 12, 2018 0.3750 0.3750 0.3300 0.3350 114,800 +0.00(+0.00%)
Oct 11, 2018 0.3300 0.3500 0.3200 0.3350 54,052 +0.02(+4.69%)
Oct 10, 2018 0.3400 0.3500 0.3200 0.3200 74,425 +0.03(+10.34%)
Oct 09, 2018 0.3300 0.3500 0.2830 0.2900 262,495 -0.03(-7.94%)
Oct 08, 2018 0.3200 0.3412 0.3150 0.3150 49,767 -0.00(-0.97%)
Oct 05, 2018 0.3750 0.3750 0.3000 0.3181 108,600 -0.04(-11.88%)
Oct 04, 2018 0.3750 0.3800 0.3605 0.3610 66,154 -0.01(-3.73%)
Oct 03, 2018 0.3800 0.3800 0.3600 0.3750 132,389 +0.02(+4.17%)
Oct 02, 2018 0.3980 0.3980 0.3600 0.3600 109,482 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.