Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.908 3.908 3.908 0 +0.04(+0.98%)
Dec 28, 2017 3.860 3.870 3.860 3.870 500 +0.04(+1.11%)
Dec 27, 2017 3.850 3.850 3.828 3.828 905 -0.07(-1.76%)
Dec 21, 2017 3.896 3.896 3.896 0 -0.08(-2.11%)
Dec 19, 2017 3.980 3.980 3.980 0 +0.02(+0.51%)
Dec 14, 2017 3.960 3.960 3.960 30 -0.03(-0.85%)
Dec 11, 2017 3.994 3.994 3.994 0 -0.01(-0.15%)
Dec 08, 2017 4.000 4.000 3.994 4.000 5,837 -0.05(-1.23%)
Dec 07, 2017 4.050 4.050 4.050 4.050 100 +0.00(+0.00%)
Dec 06, 2017 4.050 4.050 4.050 4.050 5,259 +0.00(+0.00%)
Dec 05, 2017 4.061 4.095 4.050 4.050 2,619 -0.07(-1.78%)
Nov 30, 2017 4.123 4.123 4.123 0 +0.08(+2.07%)
Nov 29, 2017 4.040 4.040 4.040 4.040 1,220 -0.04(-0.98%)
Nov 21, 2017 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 20, 2017 4.100 4.100 4.080 4.080 905 -0.09(-2.16%)
Nov 15, 2017 4.170 4.170 4.170 0 +0.07(+1.71%)
Nov 14, 2017 4.120 4.120 4.100 4.100 3,573 -0.10(-2.38%)
Nov 09, 2017 4.200 4.200 4.200 500 -0.02(-0.47%)
Nov 01, 2017 4.220 4.220 4.220 0 +0.01(+0.19%)
Oct 31, 2017 4.190 4.212 4.190 4.212 682 +0.03(+0.65%)
Oct 27, 2017 4.185 4.185 4.185 35 +0.06(+1.58%)
Oct 25, 2017 4.120 4.120 4.120 0 -0.02(-0.48%)
Oct 23, 2017 4.140 4.140 4.140 0 -0.02(-0.36%)
Oct 20, 2017 4.110 4.155 4.110 4.155 539 -0.01(-0.26%)
Oct 19, 2017 4.166 4.166 4.166 4.166 1,000 -0.00(-0.10%)
Oct 18, 2017 4.150 4.170 4.150 4.170 901 +0.04(+0.97%)
Oct 17, 2017 4.150 4.180 4.130 4.130 2,030 +0.04(+0.88%)
Oct 16, 2017 4.130 4.130 4.094 4.094 1,090 -0.07(-1.59%)
Oct 13, 2017 4.108 4.160 4.108 4.160 935 +0.01(+0.24%)
Oct 12, 2017 4.140 4.160 4.140 4.150 930 +0.02(+0.48%)
Oct 11, 2017 4.066 4.130 4.066 4.130 625 +0.07(+1.72%)
Oct 09, 2017 4.060 4.060 4.060 0 +0.08(+2.01%)
Oct 05, 2017 3.980 3.980 3.980 0 +0.00(+0.00%)
Oct 04, 2017 3.980 3.980 3.980 3.980 930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.