Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		3.500	3.500	3.500	0	+0.10(+2.94%)
Dec 12, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Dec 09, 2016	3.370	3.450	3.370	3.450	798	+0.00(+0.00%)
Dec 08, 2016	3.450	3.450	3.440	3.450	1,900	+0.00(+0.00%)
Dec 07, 2016	3.440	3.450	3.440	3.450	1,600	+0.05(+1.47%)
Dec 05, 2016		3.400	3.400	3.400	0	+0.04(+1.19%)
Dec 01, 2016		3.360	3.360	3.360	55	+0.07(+2.13%)
Nov 22, 2016		3.290	3.290	3.290	0	-0.11(-3.24%)
Nov 14, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Nov 09, 2016		3.450	3.450	3.450	0	-0.05(-1.43%)
Nov 01, 2016		3.500	3.500	3.500	0	+0.15(+4.48%)
Oct 31, 2016	3.350	3.350	3.350	3.350	300	+0.02(+0.60%)
Oct 28, 2016	3.450	3.450	3.330	3.330	500	-0.17(-4.86%)
Oct 17, 2016		3.500	3.500	3.500	0	-0.15(-4.11%)
Oct 07, 2016		3.650	3.650	3.650	52	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices