Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.157 7.157 7.157 0 +0.05(+0.72%)
Dec 28, 2016 7.106 1 +0.02(+0.31%)
Dec 27, 2016 7.084 7.084 7.084 7.084 236 -0.03(-0.40%)
Dec 23, 2016 7.113 7.113 7.113 0 -0.01(-0.20%)
Dec 22, 2016 7.127 7.127 7.127 7.127 556 -0.12(-1.66%)
Dec 20, 2016 7.248 80 +0.01(+0.18%)
Dec 19, 2016 7.256 7.256 7.235 7.235 894 +0.01(+0.10%)
Dec 16, 2016 7.342 7.342 7.228 7.228 3,769 -0.06(-0.79%)
Dec 15, 2016 7.285 7.285 7.285 7.285 3,637 -0.03(-0.44%)
Dec 14, 2016 7.371 7.371 7.318 7.318 2,115 -0.14(-1.88%)
Dec 13, 2016 7.350 7.457 7.350 7.457 1,155 +0.17(+2.27%)
Dec 12, 2016 7.292 7.292 7.292 7.292 363 -0.09(-1.17%)
Dec 09, 2016 7.393 7.393 7.378 7.378 2,505 -0.06(-0.87%)
Dec 08, 2016 7.443 7.450 7.436 7.443 6,171 -0.03(-0.38%)
Dec 07, 2016 7.472 7.472 7.472 7.472 1,131 +0.09(+1.17%)
Dec 06, 2016 7.386 7.386 7.386 7.386 1,252 -0.05(-0.68%)
Dec 02, 2016 7.436 7.436 7.436 0 +0.02(+0.29%)
Dec 01, 2016 7.453 7.453 7.414 7.414 1,531 +0.03(+0.39%)
Nov 30, 2016 7.393 7.393 7.386 7.386 1,144 +0.05(+0.69%)
Nov 23, 2016 7.335 7.335 7.335 0 -0.12(-1.64%)
Nov 22, 2016 7.457 7.457 7.457 7.457 874 +0.14(+1.86%)
Nov 14, 2016 7.321 5 -0.34(-4.50%)
Nov 08, 2016 7.666 12 +0.04(+0.47%)
Nov 07, 2016 7.644 7.644 7.630 7.630 278 +0.17(+2.23%)
Nov 04, 2016 7.421 7.463 7.421 7.463 431 -0.13(-1.72%)
Nov 01, 2016 7.594 30 +0.03(+0.42%)
Oct 28, 2016 7.562 19 -0.27(-3.43%)
Oct 24, 2016 7.831 23 +0.09(+1.11%)
Oct 19, 2016 7.745 7.745 7.745 7.745 41 +0.14(+1.78%)
Oct 17, 2016 7.608 7.608 7.608 7.609 15 -0.17(-2.21%)
Oct 07, 2016 7.781 7.781 7.781 7.781 16 -0.01(-0.18%)
Oct 06, 2016 7.795 7.795 7.795 7.795 556 -0.02(-0.23%)
Oct 05, 2016 7.813 7.813 7.813 7.813 1,391 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.