Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.475 8.510 8.510 8.510 72,038 -0.03(-0.30%)
Dec 30, 2015 8.579 8.579 8.476 8.536 73,680 -0.01(-0.10%)
Dec 29, 2015 8.648 8.648 8.484 8.544 120,732 -0.03(-0.30%)
Dec 28, 2015 8.648 8.655 8.449 8.570 104,701 -0.05(-0.55%)
Dec 24, 2015 8.631 8.618 8.618 8.618 43,014 +0.02(+0.25%)
Dec 23, 2015 8.475 8.638 8.475 8.596 78,585 +0.16(+1.95%)
Dec 22, 2015 8.493 8.493 8.363 8.432 66,099 -0.11(-1.32%)
Dec 21, 2015 8.553 8.562 8.449 8.544 42,048 +0.06(+0.68%)
Dec 18, 2015 8.461 8.521 8.427 8.487 50,008 -0.03(-0.40%)
Dec 17, 2015 8.667 8.693 8.498 8.521 71,700 -0.09(-1.00%)
Dec 16, 2015 8.401 8.624 8.401 8.607 68,764 +0.37(+4.48%)
Dec 15, 2015 8.410 8.410 8.150 8.238 71,608 +0.19(+2.35%)
Dec 14, 2015 7.938 8.049 7.887 8.049 92,906 +0.22(+2.85%)
Dec 11, 2015 7.904 7.904 7.766 7.826 26,705 -0.18(-2.25%)
Dec 10, 2015 8.075 8.075 7.981 8.007 40,197 -0.13(-1.58%)
Dec 09, 2015 8.110 8.230 8.084 8.135 33,195 +0.00(+0.00%)
Dec 08, 2015 8.135 8.135 8.024 8.135 25,617 -0.08(-0.99%)
Dec 07, 2015 8.290 8.307 8.152 8.217 32,314 -0.15(-1.79%)
Dec 04, 2015 8.324 8.367 8.273 8.367 30,244 +0.07(+0.83%)
Dec 03, 2015 8.307 8.384 8.221 8.298 15,767 +0.04(+0.52%)
Dec 02, 2015 8.255 8.281 8.221 8.255 24,684 +0.04(+0.52%)
Dec 01, 2015 8.161 8.218 8.101 8.212 47,027 +0.13(+1.59%)
Nov 30, 2015 8.092 8.144 8.049 8.084 43,402 -0.02(-0.21%)
Nov 27, 2015 8.110 8.152 8.067 8.101 9,301 -0.01(-0.10%)
Nov 25, 2015 8.110 8.109 8.109 8.109 7,341 -0.01(-0.11%)
Nov 24, 2015 8.032 8.127 8.029 8.118 19,481 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.049 8.084 20,780 +0.01(+0.11%)
Nov 20, 2015 8.032 8.109 8.032 8.075 16,804 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.075 174,111 +0.03(+0.32%)
Nov 18, 2015 7.938 8.054 7.904 8.049 40,827 +0.07(+0.86%)
Nov 17, 2015 8.084 8.092 7.912 7.981 49,869 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,504 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.962 59,650 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.152 8.170 25,136 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,587 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.384 38,094 -0.15(-1.71%)
Nov 06, 2015 8.496 8.547 8.453 8.530 13,955 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,302 -0.02(-0.20%)
Nov 04, 2015 8.556 8.607 8.499 8.513 12,120 -0.06(-0.70%)
Nov 03, 2015 8.401 8.616 8.401 8.573 33,376 +0.03(+0.40%)
Nov 02, 2015 8.436 8.564 8.427 8.539 26,805 +0.13(+1.53%)
Oct 30, 2015 8.453 8.470 8.367 8.410 25,058 -0.09(-1.01%)
Oct 29, 2015 8.410 8.521 8.410 8.496 14,679 +0.02(+0.20%)
Oct 28, 2015 8.393 8.539 8.376 8.479 25,383 +0.06(+0.71%)
Oct 27, 2015 8.573 8.573 8.376 8.418 21,461 -0.19(-2.19%)
Oct 26, 2015 8.693 8.693 8.582 8.607 31,582 -0.07(-0.79%)
Oct 23, 2015 8.753 8.753 8.633 8.676 17,849 +0.00(+0.00%)
Oct 22, 2015 8.659 8.719 8.607 8.676 27,588 +0.08(+0.90%)
Oct 21, 2015 8.736 8.736 8.599 8.599 13,242 -0.09(-1.09%)
Oct 20, 2015 8.659 8.702 8.607 8.693 14,018 +0.09(+1.10%)
Oct 19, 2015 8.642 8.693 8.582 8.599 64,172 -0.15(-1.67%)
Oct 16, 2015 8.796 8.796 8.668 8.745 29,345 -0.07(-0.78%)
Oct 15, 2015 8.710 8.865 8.659 8.813 18,892 +0.18(+2.09%)
Oct 14, 2015 8.582 8.659 8.573 8.633 23,481 +0.13(+1.53%)
Oct 13, 2015 8.530 8.540 8.453 8.503 5,919 -0.08(-0.92%)
Oct 12, 2015 8.693 8.693 8.548 8.582 8,308 -0.12(-1.38%)
Oct 09, 2015 8.667 8.736 8.646 8.702 26,349 +0.05(+0.60%)
Oct 08, 2015 8.539 8.667 8.444 8.650 22,071 +0.09(+1.00%)
Oct 07, 2015 8.479 8.598 8.440 8.564 18,860 +0.16(+1.94%)
Oct 06, 2015 8.333 8.427 8.243 8.401 28,511 +0.08(+0.93%)
Oct 05, 2015 8.255 8.367 8.200 8.324 61,846 +0.18(+2.21%)
Oct 02, 2015 7.809 8.144 7.809 8.144 26,157 +0.27(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.