Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.4250	0.4250	0.4250	0	+0.10(+32.81%)
Dec 18, 2015		0.3200	0.3200	0.3200	0	-0.02(-6.43%)
Dec 17, 2015	0.3420	0.3420	0.3420	0.3420	1,049	-0.01(-2.01%)
Dec 11, 2015		0.3490	0.3490	0.3490	0	+0.01(+1.75%)
Dec 10, 2015	0.3430	0.3430	0.3430	0.3430	2,500	+0.00(+0.76%)
Dec 09, 2015	0.3660	0.3660	0.3404	0.3404	18,000	-0.01(-2.72%)
Dec 07, 2015		0.3499	0.3499	0.3499	0	-0.08(-18.32%)
Dec 04, 2015	0.4160	0.4284	0.4160	0.4284	28,000	-0.02(-5.03%)
Dec 02, 2015		0.4511	0.4511	0.4511	0	-0.00(-0.64%)
Dec 01, 2015	0.4440	0.4540	0.4440	0.4540	2,000	-0.02(-4.56%)
Nov 30, 2015	0.4757	0.4757	0.4757	0.4757	1,000	-0.01(-2.92%)
Nov 25, 2015		0.4900	0.4900	0.4900	0	-0.01(-2.20%)
Nov 24, 2015	0.5060	0.5060	0.5010	0.5010	5,685	-0.00(-0.93%)
Nov 23, 2015	0.5270	0.5270	0.5057	0.5057	2,100	-0.02(-4.22%)
Nov 20, 2015	0.5450	0.5450	0.5280	0.5280	3,500	-0.03(-5.68%)
Nov 19, 2015	0.5598	0.5598	0.5598	0.5598	3,500	-0.01(-1.27%)
Nov 13, 2015		0.5670	0.5670	0.5670	0	-0.02(-2.68%)
Nov 11, 2015		0.5826	0.5826	0.5826	0	-0.10(-14.57%)
Nov 09, 2015		0.6820	0.6820	0.6820	0	-0.01(-1.45%)
Nov 02, 2015		0.6920	0.6920	0.6920	0	-0.03(-4.41%)
Oct 26, 2015		0.7239	0.7239	0.7239	0	+0.04(+5.34%)
Oct 23, 2015	0.6865	0.6872	0.6865	0.6872	10,000	-0.03(-4.02%)
Oct 16, 2015		0.7160	0.7160	0.7160	0	-0.04(-5.17%)
Oct 13, 2015		0.7550	0.7550	0.7550	10,000	-0.06(-7.13%)
Oct 09, 2015		0.8130	0.8130	0.8130	0	+0.10(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices