Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.720 +0.120 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.203 3.280 3.280 3.280 1,299,694 -0.03(-0.87%)
Dec 30, 2014 3.126 3.425 3.106 3.309 1,528,478 +0.28(+9.24%)
Dec 29, 2014 3.087 3.174 2.991 3.029 850,856 -0.11(-3.38%)
Dec 26, 2014 3.145 3.241 3.106 3.135 931,682 +0.06(+1.88%)
Dec 24, 2014 2.855 3.077 3.077 3.077 1,309,749 +0.31(+11.15%)
Dec 23, 2014 2.817 2.971 2.711 2.769 1,209,145 -0.05(-1.71%)
Dec 22, 2014 3.280 3.319 2.769 2.817 2,717,976 -0.17(-5.81%)
Dec 19, 2014 3.087 3.357 2.991 2.991 16,535,269 -0.11(-3.43%)
Dec 18, 2014 2.788 3.106 2.730 3.097 1,666,347 +0.34(+12.24%)
Dec 17, 2014 2.614 2.817 2.518 2.759 1,891,387 +0.14(+5.53%)
Dec 16, 2014 2.749 2.759 2.537 2.614 1,595,685 -0.04(-1.45%)
Dec 15, 2014 2.788 2.807 2.566 2.653 3,161,121 -0.19(-6.78%)
Dec 12, 2014 2.894 2.971 2.769 2.846 1,308,378 -0.10(-3.28%)
Dec 11, 2014 3.077 3.165 2.933 2.942 1,262,628 -0.22(-7.01%)
Dec 10, 2014 3.106 3.232 3.058 3.164 1,530,517 +0.06(+1.86%)
Dec 09, 2014 3.000 3.164 2.991 3.106 1,828,395 +0.24(+8.42%)
Dec 08, 2014 2.749 2.913 2.614 2.865 1,557,879 +0.13(+4.58%)
Dec 05, 2014 2.720 2.865 2.663 2.740 1,476,219 -0.03(-1.05%)
Dec 04, 2014 2.884 2.981 2.730 2.769 1,139,665 -0.15(-5.28%)
Dec 03, 2014 2.720 2.942 2.653 2.923 1,129,774 +0.27(+10.18%)
Dec 02, 2014 2.759 2.869 2.624 2.653 1,196,128 -0.24(-8.33%)
Dec 01, 2014 2.672 2.894 2.605 2.894 1,390,273 +0.33(+12.78%)
Nov 28, 2014 2.682 2.807 2.566 2.566 889,240 -0.32(-11.04%)
Nov 26, 2014 2.991 2.884 2.884 2.884 961,968 -0.15(-5.08%)
Nov 25, 2014 2.981 3.135 2.923 3.039 1,512,895 +0.09(+2.94%)
Nov 24, 2014 2.962 3.048 2.839 2.952 1,133,155 -0.03(-0.97%)
Nov 21, 2014 3.087 3.098 2.884 2.981 1,311,683 +0.04(+1.31%)
Nov 20, 2014 2.817 2.952 2.798 2.942 1,317,078 +0.18(+6.64%)
Nov 19, 2014 3.077 3.116 2.730 2.759 2,586,663 -0.39(-12.27%)
Nov 18, 2014 3.068 3.145 2.991 3.145 1,633,030 +0.14(+4.82%)
Nov 17, 2014 2.769 3.034 2.663 3.000 1,639,367 +0.21(+7.61%)
Nov 14, 2014 2.412 2.788 2.373 2.788 1,420,892 +0.30(+12.02%)
Nov 13, 2014 2.720 2.749 2.489 2.489 1,401,925 -0.04(-1.53%)
Nov 12, 2014 2.798 2.923 2.479 2.527 2,072,494 -0.28(-9.97%)
Nov 11, 2014 2.431 2.855 2.431 2.807 1,982,423 +0.35(+14.12%)
Nov 10, 2014 2.605 2.614 2.431 2.460 1,690,227 -0.14(-5.56%)
Nov 07, 2014 2.595 2.672 2.508 2.605 1,803,154 +0.14(+5.88%)
Nov 06, 2014 2.441 2.595 2.441 2.460 2,479,738 +0.10(+4.08%)
Nov 05, 2014 2.392 2.585 2.363 2.363 1,345,591 -0.14(-5.77%)
Nov 04, 2014 2.778 2.778 2.508 2.508 1,690,938 -0.28(-10.03%)
Nov 03, 2014 2.798 2.846 2.730 2.788 3,531,836 +0.00(+0.00%)
Oct 31, 2014 2.576 2.827 2.431 2.788 4,244,711 -0.02(-0.69%)
Oct 30, 2014 3.309 3.328 2.788 2.807 2,695,692 -0.56(-16.62%)
Oct 29, 2014 3.550 3.675 3.367 3.367 2,056,795 -0.28(-7.67%)
Oct 28, 2014 3.608 3.666 3.531 3.647 1,179,396 +0.06(+1.61%)
Oct 27, 2014 3.675 3.675 3.675 3.589 868,796 -0.09(-2.36%)
Oct 24, 2014 3.946 3.955 3.675 3.675 929,338 -0.20(-5.22%)
Oct 23, 2014 3.675 3.878 3.637 3.878 980,573 +0.15(+4.15%)
Oct 22, 2014 3.926 3.946 3.724 3.724 1,336,428 -0.26(-6.54%)
Oct 21, 2014 4.110 4.158 3.965 3.984 818,221 -0.06(-1.43%)
Oct 20, 2014 3.994 4.052 3.859 4.042 937,293 +0.06(+1.45%)
Oct 17, 2014 4.264 4.264 3.970 3.984 1,602,603 -0.32(-7.40%)
Oct 16, 2014 4.380 4.447 4.235 4.303 969,383 +0.07(+1.59%)
Oct 15, 2014 4.119 4.399 4.119 4.235 1,030,254 +0.08(+1.86%)
Oct 14, 2014 4.023 4.341 4.013 4.158 1,611,838 +0.14(+3.36%)
Oct 13, 2014 3.897 4.196 3.849 4.023 1,059,836 +0.20(+5.30%)
Oct 10, 2014 3.946 4.071 3.762 3.820 1,273,643 -0.12(-2.94%)
Oct 09, 2014 4.148 4.250 3.820 3.936 1,336,941 -0.21(-5.12%)
Oct 08, 2014 3.878 4.206 3.637 4.148 1,433,111 +0.32(+8.31%)
Oct 07, 2014 4.129 4.139 3.791 3.830 872,657 -0.27(-6.59%)
Oct 06, 2014 3.917 4.187 3.897 4.100 1,088,242 +0.20(+5.20%)
Oct 03, 2014 4.110 4.129 3.859 3.897 1,135,406 -0.30(-7.13%)
Oct 02, 2014 4.196 4.253 4.139 4.196 513,115 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.