Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.845 9.930 9.930 9.930 57,736 +0.08(+0.79%)
Dec 30, 2013 9.745 9.859 9.681 9.852 114,851 +0.07(+0.73%)
Dec 27, 2013 9.824 9.824 9.731 9.781 57,302 +0.01(+0.15%)
Dec 26, 2013 9.717 9.824 9.695 9.767 72,279 +0.02(+0.22%)
Dec 24, 2013 9.738 9.745 9.681 9.745 45,743 +0.01(+0.07%)
Dec 23, 2013 9.667 9.738 9.631 9.738 118,425 +0.07(+0.74%)
Dec 20, 2013 9.610 9.717 9.589 9.667 128,635 +0.02(+0.22%)
Dec 19, 2013 9.624 9.660 9.607 9.646 81,943 +0.05(+0.52%)
Dec 18, 2013 9.617 9.681 9.596 9.596 189,355 -0.05(-0.52%)
Dec 17, 2013 9.589 9.681 9.582 9.646 193,233 +0.04(+0.37%)
Dec 16, 2013 9.610 9.639 9.574 9.610 126,942 -0.01(-0.07%)
Dec 13, 2013 9.574 9.639 9.574 9.617 174,459 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.