Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.782 5.791 5.730 5.748 110,514 +0.02(+0.30%)
Dec 29, 2011 5.774 5.808 5.726 5.730 131,127 -0.06(-1.04%)
Dec 28, 2011 5.838 5.838 5.752 5.791 105,942 -0.03(-0.47%)
Dec 27, 2011 5.796 5.818 5.754 5.818 158,352 +0.00(+0.07%)
Dec 23, 2011 5.801 5.852 5.788 5.814 94,742 +0.10(+1.80%)
Dec 21, 2011 5.655 5.711 5.625 5.711 242,837 +0.07(+1.29%)
Dec 20, 2011 5.557 5.638 5.548 5.638 313,062 +0.11(+2.01%)
Dec 19, 2011 5.540 5.570 5.523 5.527 265,138 +0.01(+0.23%)
Dec 16, 2011 5.510 5.570 5.493 5.514 204,382 -0.01(-0.23%)
Dec 15, 2011 5.514 5.574 5.514 5.527 164,743 +0.02(+0.31%)
Dec 14, 2011 5.557 5.617 5.510 5.510 289,174 -0.07(-1.23%)
Dec 13, 2011 5.570 5.600 5.557 5.578 197,493 +0.00(+0.08%)
Dec 12, 2011 5.578 5.612 5.557 5.574 255,757 -0.05(-0.94%)
Dec 09, 2011 5.597 5.656 5.588 5.627 229,802 +0.01(+0.23%)
Dec 08, 2011 5.635 5.637 5.590 5.614 199,432 -0.03(-0.45%)
Dec 07, 2011 5.699 5.733 5.635 5.639 200,716 -0.10(-1.70%)
Dec 06, 2011 5.775 5.780 5.707 5.737 150,685 -0.02(-0.30%)
Dec 05, 2011 5.737 5.771 5.712 5.754 191,071 +0.02(+0.30%)
Dec 02, 2011 5.720 5.771 5.695 5.737 102,786 +0.03(+0.45%)
Dec 01, 2011 5.695 5.712 5.640 5.712 127,282 +0.04(+0.75%)
Nov 30, 2011 5.661 5.686 5.601 5.669 210,333 +0.10(+1.83%)
Nov 29, 2011 5.580 5.588 5.525 5.567 168,644 +0.01(+0.15%)
Nov 28, 2011 5.627 5.627 5.537 5.559 138,486 -0.01(-0.20%)
Nov 25, 2011 5.559 5.588 5.554 5.570 80,356 +0.03(+0.51%)
Nov 23, 2011 5.597 5.605 5.533 5.542 166,312 -0.06(-1.14%)
Nov 22, 2011 5.580 5.605 5.550 5.605 220,261 +0.04(+0.69%)
Nov 21, 2011 5.563 5.567 5.520 5.567 191,099 -0.01(-0.15%)
Nov 18, 2011 5.588 5.597 5.555 5.576 165,465 +0.03(+0.46%)
Nov 17, 2011 5.635 5.656 5.508 5.550 199,331 -0.07(-1.21%)
Nov 16, 2011 5.652 5.673 5.610 5.618 163,582 -0.04(-0.75%)
Nov 15, 2011 5.695 5.695 5.614 5.661 217,674 +0.00(+0.08%)
Nov 14, 2011 5.763 5.763 5.635 5.656 94,798 -0.09(-1.55%)
Nov 11, 2011 5.733 5.834 5.716 5.746 120,442 +0.10(+1.73%)
Nov 10, 2011 5.656 5.678 5.622 5.648 77,156 +0.02(+0.36%)
Nov 09, 2011 5.641 5.683 5.603 5.628 211,032 -0.10(-1.70%)
Nov 08, 2011 5.708 5.742 5.670 5.725 120,797 +0.02(+0.30%)
Nov 07, 2011 5.666 5.725 5.641 5.708 121,793 +0.01(+0.15%)
Nov 04, 2011 5.704 5.704 5.611 5.700 146,124 -0.03(-0.44%)
Nov 03, 2011 5.649 5.726 5.611 5.725 113,286 +0.06(+1.04%)
Nov 02, 2011 5.700 5.721 5.624 5.666 149,584 -0.05(-0.96%)
Nov 01, 2011 5.725 5.738 5.611 5.721 140,772 -0.03(-0.59%)
Oct 31, 2011 5.746 5.776 5.691 5.755 141,546 -0.04(-0.73%)
Oct 28, 2011 5.750 5.801 5.740 5.797 128,805 +0.05(+0.81%)
Oct 27, 2011 5.679 5.750 5.679 5.750 261,386 +0.11(+1.95%)
Oct 26, 2011 5.577 5.641 5.560 5.641 160,392 +0.05(+0.91%)
Oct 25, 2011 5.636 5.636 5.539 5.590 197,932 -0.03(-0.45%)
Oct 24, 2011 5.586 5.632 5.552 5.615 172,681 +0.03(+0.45%)
Oct 21, 2011 5.548 5.611 5.531 5.590 156,339 +0.10(+1.77%)
Oct 20, 2011 5.539 5.543 5.488 5.493 177,865 -0.03(-0.54%)
Oct 19, 2011 5.522 5.541 5.450 5.522 351,322 +0.03(+0.46%)
Oct 18, 2011 5.488 5.501 5.446 5.497 175,677 +0.03(+0.46%)
Oct 17, 2011 5.497 5.497 5.463 5.471 131,147 -0.03(-0.61%)
Oct 14, 2011 5.471 5.548 5.471 5.505 118,056 +0.04(+0.77%)
Oct 13, 2011 5.509 5.543 5.425 5.463 118,040 -0.08(-1.51%)
Oct 12, 2011 5.450 5.573 5.427 5.547 188,609 +0.09(+1.59%)
Oct 11, 2011 5.435 5.494 5.401 5.460 128,950 -0.02(-0.38%)
Oct 10, 2011 5.334 5.481 5.334 5.481 248,258 +0.16(+2.92%)
Oct 07, 2011 5.410 5.410 5.283 5.326 111,316 -0.07(-1.32%)
Oct 06, 2011 5.321 5.401 5.317 5.397 105,658 +0.07(+1.34%)
Oct 05, 2011 5.246 5.326 5.216 5.326 112,146 +0.08(+1.61%)
Oct 04, 2011 5.283 5.326 5.178 5.241 154,595 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.