Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 28, 2006	0.1800	0.1800	0.1800	0.1800	13,500	+0.02(+16.13%)
Dec 27, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 26, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 22, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 21, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 20, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 19, 2006	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Dec 18, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 15, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 14, 2006	0.1700	0.1700	0.1500	0.1700	41,000	+0.04(+25.93%)
Dec 13, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 12, 2006	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Dec 11, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 08, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 07, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 06, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 05, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 04, 2006	0.1400	0.1400	0.1350	0.1350	30,000	+0.01(+3.85%)
Dec 01, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 30, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 29, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 28, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 27, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 24, 2006	0.1300	0.1300	0.1300	0.1300	0	-0.04(-25.71%)
Nov 22, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 21, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 20, 2006	0.1400	0.1800	0.1400	0.1750	33,000	+0.04(+29.63%)
Nov 17, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 16, 2006	0.1350	0.1350	0.1350	0.1350	10,000	+0.03(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices