Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.746 6.750 6.724 6.742 285,695 +0.01(+0.22%)
Dec 28, 2006 6.761 6.761 6.727 6.727 145,527 -0.02(-0.28%)
Dec 27, 2006 6.739 6.754 6.694 6.746 163,484 -0.04(-0.55%)
Dec 26, 2006 6.772 6.783 6.761 6.783 222,177 +0.01(+0.22%)
Dec 22, 2006 6.768 6.772 6.750 6.768 201,809 +0.03(+0.39%)
Dec 21, 2006 6.750 6.754 6.735 6.742 143,115 +0.01(+0.11%)
Dec 20, 2006 6.735 6.742 6.724 6.735 228,074 +0.00(+0.06%)
Dec 19, 2006 6.739 6.742 6.709 6.731 220,033 -0.00(-0.06%)
Dec 18, 2006 6.735 6.742 6.721 6.735 278,459 +0.00(+0.06%)
Dec 15, 2006 6.754 6.754 6.713 6.731 259,966 -0.02(-0.28%)
Dec 14, 2006 6.754 6.754 6.735 6.750 242,814 -0.00(-0.06%)
Dec 13, 2006 6.742 6.754 6.724 6.754 231,558 +0.01(+0.22%)
Dec 12, 2006 6.713 6.739 6.698 6.739 222,177 +0.03(+0.44%)
Dec 11, 2006 6.709 6.713 6.698 6.709 151,156 +0.00(+0.00%)
Dec 08, 2006 6.709 6.713 6.679 6.709 224,590 -0.03(-0.39%)
Dec 07, 2006 6.739 6.742 6.709 6.735 228,342 +0.00(+0.00%)
Dec 06, 2006 6.761 6.761 6.713 6.735 311,156 -0.01(-0.17%)
Dec 05, 2006 6.713 6.746 6.698 6.746 379,498 +0.04(+0.56%)
Dec 04, 2006 6.698 6.713 6.698 6.709 204,757 +0.01(+0.22%)
Dec 01, 2006 6.698 6.698 6.683 6.694 182,780 +0.01(+0.11%)
Nov 30, 2006 6.683 6.694 6.671 6.686 164,288 +0.01(+0.11%)
Nov 29, 2006 6.690 6.694 6.668 6.679 175,544 -0.00(-0.06%)
Nov 28, 2006 6.690 6.690 6.660 6.683 185,460 -0.00(-0.06%)
Nov 27, 2006 6.683 6.690 6.668 6.686 147,939 +0.00(+0.06%)
Nov 24, 2006 6.653 6.686 6.653 6.683 113,099 +0.02(+0.34%)
Nov 22, 2006 6.653 6.660 6.642 6.660 183,316 +0.01(+0.17%)
Nov 21, 2006 6.657 6.668 6.643 6.649 149,012 -0.00(-0.06%)
Nov 20, 2006 6.649 6.664 6.638 6.653 296,147 -0.01(-0.11%)
Nov 17, 2006 6.630 6.660 6.627 6.660 99,698 +0.03(+0.45%)
Nov 16, 2006 6.645 6.645 6.615 6.630 195,913 -0.01(-0.17%)
Nov 15, 2006 6.660 6.660 6.634 6.642 204,221 -0.01(-0.22%)
Nov 14, 2006 6.653 6.657 6.627 6.657 303,384 +0.01(+0.11%)
Nov 13, 2006 6.668 6.668 6.638 6.649 161,072 -0.01(-0.17%)
Nov 10, 2006 6.660 6.664 6.635 6.660 198,325 -0.02(-0.34%)
Nov 09, 2006 6.675 6.694 6.671 6.683 169,112 +0.00(+0.06%)
Nov 08, 2006 6.664 6.679 6.657 6.679 125,695 +0.02(+0.28%)
Nov 07, 2006 6.649 6.664 6.645 6.660 136,951 +0.01(+0.17%)
Nov 06, 2006 6.638 6.657 6.627 6.649 84,422 +0.02(+0.28%)
Nov 03, 2006 6.627 6.645 6.604 6.630 216,549 +0.00(+0.06%)
Nov 02, 2006 6.649 6.664 6.615 6.627 192,965 -0.02(-0.34%)
Nov 01, 2006 6.657 6.671 6.649 6.649 158,928 -0.01(-0.11%)
Oct 31, 2006 6.671 6.671 6.645 6.657 164,556 -0.00(-0.06%)
Oct 30, 2006 6.642 6.668 6.634 6.660 163,484 +0.02(+0.28%)
Oct 27, 2006 6.638 6.660 6.619 6.642 176,616 -0.01(-0.11%)
Oct 26, 2006 6.653 6.657 6.634 6.649 170,452 +0.00(+0.06%)
Oct 25, 2006 6.619 6.645 6.615 6.645 176,080 +0.01(+0.23%)
Oct 24, 2006 6.608 6.630 6.597 6.630 204,489 +0.02(+0.34%)
Oct 23, 2006 6.582 6.612 6.582 6.608 176,080 +0.01(+0.23%)
Oct 20, 2006 6.586 6.597 6.567 6.593 148,744 +0.01(+0.23%)
Oct 19, 2006 6.582 6.586 6.567 6.578 109,078 +0.01(+0.11%)
Oct 18, 2006 6.589 6.593 6.571 6.571 196,717 -0.01(-0.23%)
Oct 17, 2006 6.574 6.589 6.567 6.586 232,898 -0.00(-0.06%)
Oct 16, 2006 6.578 6.593 6.561 6.589 146,599 +0.02(+0.28%)
Oct 13, 2006 6.582 6.582 6.548 6.571 140,167 +0.01(+0.11%)
Oct 12, 2006 6.545 6.567 6.537 6.563 138,023 -0.03(-0.51%)
Oct 11, 2006 6.593 6.601 6.567 6.597 245,226 -0.00(-0.06%)
Oct 10, 2006 6.601 6.615 6.582 6.601 185,728 +0.00(+0.00%)
Oct 09, 2006 6.619 6.627 6.589 6.601 174,204 -0.01(-0.17%)
Oct 06, 2006 6.608 6.623 6.604 6.612 119,799 -0.00(-0.06%)
Oct 05, 2006 6.608 6.619 6.593 6.615 190,285 +0.01(+0.17%)
Oct 04, 2006 6.612 6.612 6.586 6.604 229,682 +0.01(+0.17%)
Oct 03, 2006 6.597 6.619 6.589 6.593 98,626 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.