Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2004 0.0001 0.0001 0.0001 0.0001 16,600 +0.00(+0.00%)
Dec 29, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 28, 2004 0.0010 0.0010 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 27, 2004 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Dec 23, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 22, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 21, 2004 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
Dec 20, 2004 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 17, 2004 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Dec 16, 2004 0.0001 0.0001 0.0001 0.0001 6,875 +0.00(+0.00%)
Dec 15, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 14, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 13, 2004 0.0001 0.0001 0.0001 0.0001 15,300 +0.00(+0.00%)
Dec 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 08, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 07, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 06, 2004 0.0001 0.0001 0.0001 0.0001 377 +0.00(+0.00%)
Dec 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2004 0.0050 0.0050 0.0001 0.0001 5,772 +0.00(+0.00%)
Nov 26, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 12, 2004 0.0001 0.0001 0.0001 0.0001 18,750 +0.00(+0.00%)
Nov 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2004 0.0001 0.0001 0.0001 0.0001 687 +0.00(+0.00%)
Nov 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Nov 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 03, 2004 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Nov 02, 2004 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Nov 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2004 0.0001 0.0001 0.0001 0.0001 323 +0.00(+0.00%)
Oct 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Oct 21, 2004 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Oct 20, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 19, 2004 0.0001 0.0001 0.0001 0.0001 240 +0.00(+0.00%)
Oct 18, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 15, 2004 0.0001 0.0001 0.0001 0.0001 38,663 +0.00(+0.00%)
Oct 14, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 13, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 12, 2004 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Oct 11, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 08, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 07, 2004 0.0001 0.0001 0.0001 0.0001 0 -0.77(-99.99%)
Oct 06, 2004 0.0150 0.7700 0.0150 0.7700 100,250 +0.77(+769900.00%)
Oct 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2004 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.