Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.285 2.285 2.268 2.275 311,654 -0.01(-0.41%)
Dec 30, 2002 2.287 2.290 2.274 2.285 507,881 -0.00(-0.11%)
Dec 27, 2002 2.329 2.329 2.287 2.287 196,226 -0.04(-1.79%)
Dec 26, 2002 2.329 2.331 2.326 2.329 296,264 -0.01(-0.44%)
Dec 24, 2002 2.352 2.352 2.339 2.339 98,113 -0.01(-0.33%)
Dec 23, 2002 2.358 2.360 2.347 2.347 178,912 -0.01(-0.62%)
Dec 20, 2002 2.376 2.377 2.359 2.361 236,626 -0.01(-0.59%)
Dec 19, 2002 2.403 2.417 2.372 2.376 261,635 -0.03(-1.08%)
Dec 18, 2002 2.417 2.417 2.391 2.402 198,150 -0.02(-0.64%)
Dec 17, 2002 2.402 2.420 2.396 2.417 117,351 +0.02(+0.87%)
Dec 16, 2002 2.352 2.402 2.347 2.396 203,922 +0.04(+1.77%)
Dec 13, 2002 2.382 2.382 2.342 2.355 286,645 -0.03(-1.31%)
Dec 12, 2002 2.391 2.404 2.385 2.386 292,416 +0.01(+0.22%)
Dec 11, 2002 2.381 2.402 2.379 2.381 540,585 -0.01(-0.24%)
Dec 10, 2002 2.422 2.438 2.383 2.386 290,492 -0.04(-1.69%)
Dec 09, 2002 2.495 2.501 2.428 2.428 130,817 -0.06(-2.42%)
Dec 06, 2002 2.490 2.490 2.479 2.488 71,180 -0.00(-0.19%)
Dec 05, 2002 2.495 2.521 2.492 2.492 138,513 -0.01(-0.42%)
Dec 04, 2002 2.527 2.527 2.496 2.503 98,113 -0.02(-0.82%)
Dec 03, 2002 2.576 2.576 2.524 2.524 194,303 -0.04(-1.54%)
Dec 02, 2002 2.565 2.568 2.561 2.563 169,293 +0.01(+0.43%)
Nov 29, 2002 2.542 2.558 2.542 2.552 252,016 +0.01(+0.20%)
Nov 27, 2002 2.531 2.547 2.524 2.547 213,541 +0.02(+0.62%)
Nov 26, 2002 2.500 2.531 2.500 2.531 184,684 +0.04(+1.46%)
Nov 25, 2002 2.460 2.495 2.451 2.495 209,693 +0.03(+1.37%)
Nov 22, 2002 2.436 2.472 2.425 2.461 90,418 +0.03(+1.15%)
Nov 21, 2002 2.433 2.438 2.418 2.433 134,665 +0.01(+0.34%)
Nov 20, 2002 2.474 2.484 2.339 2.425 284,721 -0.04(-1.77%)
Nov 19, 2002 2.410 2.474 2.410 2.469 134,665 +0.07(+2.79%)
Nov 18, 2002 2.376 2.417 2.365 2.402 148,132 +0.04(+1.49%)
Nov 15, 2002 2.342 2.373 2.342 2.366 121,198 +0.04(+1.61%)
Nov 14, 2002 2.235 2.339 2.235 2.329 180,836 +0.10(+4.31%)
Nov 13, 2002 2.209 2.238 2.209 2.233 26,933 +0.02(+0.85%)
Nov 12, 2002 2.190 2.227 2.186 2.214 84,646 +0.04(+1.67%)
Nov 11, 2002 2.173 2.192 2.173 2.177 63,485 -0.01(-0.29%)
Nov 08, 2002 2.177 2.185 2.176 2.184 92,342 +0.02(+0.74%)
Nov 07, 2002 2.229 2.229 2.152 2.168 450,167 -0.06(-2.75%)
Nov 06, 2002 2.166 2.229 2.142 2.229 328,968 +0.05(+2.31%)
Nov 05, 2002 2.218 2.218 2.165 2.179 186,607 -0.04(-1.76%)
Nov 04, 2002 2.253 2.259 2.196 2.217 175,065 -0.02(-1.02%)
Nov 01, 2002 2.235 2.240 2.228 2.240 238,550 -0.01(-0.23%)
Oct 31, 2002 2.326 2.370 2.246 2.246 192,379 -0.07(-2.94%)
Oct 30, 2002 2.207 2.339 2.207 2.314 365,520 +0.12(+5.47%)
Oct 29, 2002 2.191 2.194 2.173 2.194 76,951 +0.01(+0.28%)
Oct 28, 2002 2.222 2.235 2.173 2.187 248,169 -0.02(-1.13%)
Oct 25, 2002 1.995 2.274 1.995 2.212 819,535 +0.23(+11.41%)
Oct 24, 2002 2.092 2.097 1.980 1.986 292,416 -0.12(-5.68%)
Oct 23, 2002 2.095 2.131 2.095 2.105 105,808 +0.01(+0.50%)
Oct 22, 2002 2.127 2.127 2.093 2.095 94,265 -0.04(-1.83%)
Oct 21, 2002 2.092 2.136 2.092 2.134 119,275 +0.04(+1.99%)
Oct 18, 2002 2.072 2.092 2.072 2.092 59,637 +0.03(+1.46%)
Oct 17, 2002 1.986 2.084 1.986 2.062 167,370 +0.08(+3.79%)
Oct 16, 2002 2.039 2.045 1.987 1.987 98,113 -0.07(-3.19%)
Oct 15, 2002 1.949 2.066 1.949 2.052 278,950 +0.10(+5.28%)
Oct 14, 2002 1.986 1.986 1.944 1.949 180,836 -0.04(-2.09%)
Oct 11, 2002 1.908 1.996 1.895 1.991 144,284 +0.09(+4.50%)
Oct 10, 2002 1.921 1.921 1.892 1.905 9,426,586 -0.00(-0.14%)
Oct 09, 2002 1.970 1.975 1.908 1.908 142,360 -0.06(-2.91%)
Oct 08, 2002 1.998 1.998 1.928 1.965 1,346,655 -0.04(-1.77%)
Oct 07, 2002 2.011 2.011 1.996 2.000 65,408 -0.01(-0.57%)
Oct 04, 2002 2.145 2.145 1.975 2.012 327,044 -0.13(-6.23%)
Oct 03, 2002 2.173 2.186 2.145 2.145 67,332 -0.02(-1.03%)
Oct 02, 2002 2.129 2.207 2.129 2.168 123,122 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.