Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023				0.1703	0	+0.06(+58.12%)
Oct 17, 2023	0.1001	0.1140	0.1001	0.1077	34,211,460	-0.00(-0.46%)
Oct 16, 2023	0.1146	0.1240	0.1000	0.1082	6,192,138	-0.05(-31.52%)
Oct 13, 2023	0.1868	0.2400	0.1342	0.1580	50,329,256	+0.02(+17.91%)
Oct 12, 2023	0.1580	0.1790	0.1340	0.1340	9,737,372	-0.04(-21.18%)
Oct 11, 2023	0.1896	0.1960	0.1505	0.1700	5,784,562	-0.01(-8.11%)
Oct 10, 2023	0.1900	0.2090	0.1749	0.1850	6,243,335	-0.07(-27.17%)
Oct 09, 2023	0.2320	0.2960	0.2222	0.2540	13,387,179	-1.65(-86.63%)
Oct 06, 2023	1.780	1.910	1.710	1.900	2,567,435	+0.13(+7.34%)
Oct 05, 2023	1.630	1.770	1.570	1.770	232,470	+0.08(+4.73%)
Oct 04, 2023	1.610	1.700	1.520	1.690	271,239	+0.09(+5.62%)
Oct 03, 2023	1.540	1.619	1.470	1.600	127,974	+0.01(+0.63%)
Oct 02, 2023	1.590	1.620	1.470	1.590	243,954	-0.01(-0.63%)
Sep 29, 2023	1.350	1.630	1.350	1.600	423,928	+0.24(+17.65%)
Sep 28, 2023	1.240	1.360	1.240	1.360	112,886	+0.09(+7.09%)
Sep 27, 2023	1.270	1.315	1.245	1.270	89,584	-0.01(-0.78%)
Sep 26, 2023	1.220	1.350	1.220	1.280	195,038	+0.08(+6.67%)
Sep 25, 2023	1.150	1.200	1.180	1.200	52,572	+0.02(+1.69%)
Sep 22, 2023	1.160	1.180	1.140	1.180	60,824	+0.03(+2.61%)
Sep 21, 2023	1.170	1.200	1.070	1.150	259,474	-0.05(-4.17%)
Sep 20, 2023	1.250	1.260	1.170	1.200	95,000	-0.05(-4.00%)
Sep 19, 2023	1.180	1.250	1.160	1.250	66,852	+0.05(+4.17%)
Sep 18, 2023	1.200	1.230	1.150	1.200	103,884	+0.00(+0.00%)
Sep 15, 2023	1.290	1.290	1.200	1.200	118,636	-0.07(-5.51%)
Sep 14, 2023	1.210	1.270	1.180	1.270	108,605	+0.03(+2.42%)
Sep 13, 2023	1.240	1.266	1.210	1.240	87,000	+0.00(+0.00%)
Sep 12, 2023	1.210	1.240	1.210	1.240	75,509	-0.01(-0.80%)
Sep 11, 2023	1.240	1.250	1.210	1.250	63,150	+0.01(+0.81%)
Sep 08, 2023	1.240	1.250	1.190	1.240	97,107	+0.00(+0.00%)
Sep 07, 2023	1.220	1.275	1.200	1.240	88,289	-0.01(-0.80%)
Sep 06, 2023	1.200	1.390	1.180	1.250	307,126	+0.03(+2.46%)
Sep 05, 2023	1.210	1.240	1.130	1.220	230,119	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Shift Technologies Inc (NQ: SFT )

Historical Prices