Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.900 0 -0.03(-1.02%)
Nov 28, 2023 2.930 0 +0.06(+2.09%)
Nov 20, 2023 2.870 0 +0.07(+2.50%)
Nov 16, 2023 2.800 0 -0.01(-0.36%)
Nov 14, 2023 2.810 0 +0.01(+0.36%)
Nov 13, 2023 2.807 2.807 2.800 2.800 545 +0.13(+4.87%)
Nov 08, 2023 2.670 21 -0.06(-2.20%)
Nov 02, 2023 2.730 31 +0.09(+3.41%)
Nov 01, 2023 2.590 2.640 2.590 2.640 103,666 +0.15(+6.02%)
Oct 31, 2023 2.520 2.520 2.490 2.490 755 -0.06(-2.35%)
Oct 27, 2023 2.550 36 +0.06(+2.41%)
Oct 26, 2023 2.490 2.490 2.490 2.490 675 -0.31(-11.07%)
Oct 17, 2023 2.800 43 +0.14(+5.26%)
Oct 16, 2023 2.660 2.660 2.660 2.660 130 -0.25(-8.59%)
Oct 13, 2023 2.910 2.910 2.910 2.910 554 +0.04(+1.39%)
Oct 10, 2023 2.870 0 +0.11(+3.99%)
Oct 06, 2023 2.760 0 -0.33(-10.68%)
Oct 02, 2023 3.090 5 +0.01(+0.32%)
Sep 29, 2023 3.080 3.080 3.080 3.080 717 +0.00(+0.16%)
Sep 28, 2023 3.075 3.075 3.075 3.075 309 -0.26(-7.80%)
Sep 19, 2023 3.335 0 +0.15(+4.55%)
Sep 18, 2023 3.210 3.210 3.190 3.190 2,000 -0.06(-1.85%)
Sep 15, 2023 3.250 3.250 3.250 3.250 3,810 +0.10(+3.17%)
Sep 14, 2023 3.150 3.150 3.150 3.150 287 -0.16(-4.69%)
Sep 13, 2023 3.305 3.305 3.305 3.305 326 +0.12(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.