Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Blockchain ETF (NQ: BKCH )

42.64 +0.45 (+1.07%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		92.68	92.68		0	+0.00(+0.00%)
Sep 26, 2019	95.69	95.69	95.62	95.62	90	-0.60(-0.62%)
Sep 25, 2019		96.22	96.22	96.22	1	+0.00(+0.00%)
Sep 24, 2019	97.00	97.00	96.22	96.22	198	-0.72(-0.74%)
Sep 23, 2019	97.11	97.11	96.94	96.94	196	-0.43(-0.44%)
Sep 19, 2019		97.37	97.37	97.37	0	+0.77(+0.79%)
Sep 17, 2019		96.61	96.61	96.61	0	+1.24(+1.30%)
Sep 16, 2019	95.36	95.36	95.36	95.36	200	+0.07(+0.08%)
Sep 13, 2019	95.29	95.29	95.29	95.29	26	-1.11(-1.15%)
Sep 12, 2019	96.36	96.40	96.36	96.40	89	+1.30(+1.37%)
Sep 11, 2019	95.40	95.70	94.58	95.10	31,793	+0.50(+0.53%)
Sep 10, 2019	94.36	95.32	94.36	94.60	926	-5.41(-5.41%)
Sep 09, 2019		100.02	100.02	100.02	23	+0.00(+0.00%)
Sep 06, 2019	100.02	100.02	100.02	100.02	214	-0.51(-0.51%)
Sep 05, 2019	99.38	100.53	99.31	100.53	1,056	+1.39(+1.40%)
Sep 04, 2019	99.27	99.27	99.06	99.14	164	-0.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Blockchain ETF (NQ: BKCH )

Historical Prices