Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.96	24.97	24.92	24.92	1,004	-0.07(-0.28%)
Nov 27, 2019	24.96	24.99	24.95	24.99	903	+0.02(+0.10%)
Nov 26, 2019	24.92	24.99	24.92	24.97	624	+0.15(+0.59%)
Nov 25, 2019	24.78	24.83	24.76	24.82	740	+0.23(+0.95%)
Nov 22, 2019	24.68	24.68	24.59	24.59	2,008	-0.00(-0.02%)
Nov 21, 2019	24.57	24.60	24.54	24.60	1,625	-0.01(-0.04%)
Nov 20, 2019	24.67	24.71	24.58	24.61	6,475	-0.14(-0.58%)
Nov 19, 2019	24.81	24.88	24.67	24.75	2,421	-0.06(-0.24%)
Nov 18, 2019	24.86	24.86	24.81	24.81	2,001	-0.05(-0.19%)
Nov 15, 2019	24.89	24.94	24.85	24.85	5,724	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

Historical Prices