Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		380.00	380.00	380.00	0	+1.00(+0.26%)
Nov 29, 2017	365.00	380.00	365.00	379.00	2,128	+14.00(+3.84%)
Nov 28, 2017	352.01	365.00	352.01	365.00	282	+14.00(+3.99%)
Nov 27, 2017	351.00	351.00	351.00	351.00	4	-5.00(-1.40%)
Nov 20, 2017		356.00	356.00	356.00	0	+6.00(+1.71%)
Nov 15, 2017		350.00	350.00	350.00	0	-11.50(-3.18%)
Nov 07, 2017		361.50	361.50	361.50	0	+3.01(+0.84%)
Nov 02, 2017		358.49	358.49	358.49	0	+5.00(+1.41%)
Nov 01, 2017	360.00	360.00	350.00	353.49	295	-16.51(-4.46%)
Oct 30, 2017		370.00	370.00	370.00	0	+5.00(+1.37%)
Oct 26, 2017		365.00	365.00	365.00	0	+15.00(+4.29%)
Oct 23, 2017		350.00	350.00	350.00	0	+0.00(+0.00%)
Oct 20, 2017	345.00	350.00	345.00	350.00	124	+7.05(+2.06%)
Oct 19, 2017	343.00	343.00	342.95	342.95	1,094	+2.95(+0.87%)
Oct 17, 2017		340.00	340.00	340.00	0	+0.00(+0.00%)
Oct 16, 2017	340.00	340.00	340.00	340.00	8	+0.00(+0.00%)
Oct 13, 2017	339.00	340.00	338.90	340.00	870	+0.00(+0.00%)
Oct 10, 2017		340.00	340.00	340.00	0	+0.00(+0.00%)
Oct 05, 2017		340.00	340.00	340.00	0	+15.00(+4.62%)
Oct 04, 2017	325.00	325.00	325.00	325.00	275	-15.00(-4.41%)
Sep 29, 2017		340.00	340.00	340.00	0	-0.10(-0.03%)
Sep 27, 2017		340.10	340.10	340.10	0	+23.10(+7.29%)
Sep 18, 2017		317.00	317.00	317.00	0	+13.95(+4.60%)
Sep 11, 2017		303.05	303.05	303.05	0	+3.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices