Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1875 0.1875 0.1800 0.1875 32,935 +0.01(+4.17%)
Nov 29, 2017 0.1850 0.1850 0.1794 0.1800 24,090 -0.00(-1.37%)
Nov 28, 2017 0.1875 0.1875 0.1825 0.1825 31,392 -0.01(-2.67%)
Nov 27, 2017 0.1875 0.1875 0.1800 0.1875 14,150 +0.00(+0.00%)
Nov 24, 2017 0.1875 0.1875 0.1837 0.1875 13,200 +0.00(+0.00%)
Nov 22, 2017 0.1875 0.1875 0.1875 0.1875 100 +0.00(+0.00%)
Nov 21, 2017 0.1875 0.1875 0.1850 0.1875 31,613 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1850 0.1875 35,657 +0.00(+1.35%)
Nov 17, 2017 0.1825 0.1850 0.1825 0.1850 17,288 +0.00(+0.00%)
Nov 16, 2017 0.1810 0.1899 0.1810 0.1850 21,100 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0.1900 13,332 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1753 0.1900 3,963 +0.01(+2.70%)
Nov 13, 2017 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Nov 10, 2017 0.1900 0.1900 0.1701 0.1900 105,960 +0.02(+8.57%)
Nov 09, 2017 0.1750 0.1750 0.1675 0.1750 47,718 +0.00(+0.00%)
Nov 08, 2017 0.1760 0.1890 0.1750 0.1750 26,683 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+1.74%)
Nov 06, 2017 0.1900 0.1900 0.1701 0.1720 35,550 -0.00(-0.32%)
Nov 03, 2017 0.1711 0.1800 0.1700 0.1726 14,282 -0.00(-1.40%)
Nov 02, 2017 0.1550 0.1750 0.1550 0.1750 9,250 +0.00(+1.42%)
Nov 01, 2017 0.1749 0.1749 0.1700 0.1726 15,400 -0.03(-13.72%)
Oct 31, 2017 0.1600 0.2000 0.1550 0.2000 37,360 +0.03(+17.65%)
Oct 30, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 27, 2017 0.1900 0.1900 0.1700 0.1700 68,880 +0.02(+9.68%)
Oct 26, 2017 0.1549 0.1550 0.1506 0.1550 55,592 -0.01(-3.13%)
Oct 25, 2017 0.1500 0.1600 0.1500 0.1600 10,400 +0.00(+1.91%)
Oct 24, 2017 0.1600 0.1600 0.1500 0.1570 127,010 -0.01(-7.59%)
Oct 23, 2017 0.1620 0.1699 0.1510 0.1699 117,649 -0.01(-2.91%)
Oct 20, 2017 0.1680 0.1800 0.1680 0.1750 173,235 -0.01(-2.78%)
Oct 19, 2017 0.2000 0.2000 0.1700 0.1800 72,320 +0.01(+4.35%)
Oct 18, 2017 0.1725 0.1900 0.1700 0.1725 144,641 +0.00(+0.00%)
Oct 17, 2017 0.2150 0.2200 0.1710 0.1725 407,321 -0.04(-17.86%)
Oct 16, 2017 0.1830 0.2200 0.1830 0.2100 99,394 +0.02(+10.53%)
Oct 13, 2017 0.1900 0.2000 0.1875 0.1900 88,400 +0.00(+0.00%)
Oct 12, 2017 0.1850 0.1900 0.1825 0.1900 60,100 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1890 0.1825 0.1850 146,138 -0.00(-0.40%)
Oct 10, 2017 0.1900 0.1900 0.1710 0.1857 118,482 +0.00(+2.12%)
Oct 09, 2017 0.1900 0.2000 0.1620 0.1819 152,030 -0.01(-4.26%)
Oct 06, 2017 0.1980 0.1980 0.1810 0.1900 38,324 +0.00(+0.52%)
Oct 05, 2017 0.1900 0.1923 0.1800 0.1890 148,502 -0.00(-0.47%)
Oct 04, 2017 0.1999 0.2000 0.1875 0.1899 55,570 -0.00(-0.05%)
Oct 03, 2017 0.1841 0.1950 0.1773 0.1900 85,196 +0.01(+2.70%)
Oct 02, 2017 0.2000 0.2099 0.1850 0.1850 80,975 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2100 0.1950 0.2000 256,516 +0.01(+5.26%)
Sep 28, 2017 0.1559 0.2100 0.1500 0.1900 582,856 +0.04(+25.45%)
Sep 27, 2017 0.1348 0.1610 0.1348 0.1515 377,217 +0.02(+12.27%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1349 38,500 +0.01(+12.42%)
Sep 25, 2017 0.1200 0.1350 0.1090 0.1200 576,235 +0.01(+6.19%)
Sep 22, 2017 0.1490 0.1490 0.1050 0.1130 329,899 -0.03(-21.91%)
Sep 21, 2017 0.1649 0.1899 0.1421 0.1447 142,998 -0.03(-17.31%)
Sep 20, 2017 0.1938 0.1938 0.1601 0.1750 203,644 -0.02(-10.26%)
Sep 19, 2017 0.1750 0.1999 0.1750 0.1950 542,305 -0.00(-2.45%)
Sep 18, 2017 0.1799 0.2500 0.1700 0.1999 1,140,168 +0.03(+17.94%)
Sep 15, 2017 0.1100 0.1695 0.1100 0.1695 82,650 +0.06(+57.67%)
Sep 14, 2017 0.1100 0.1100 0.1020 0.1075 209,582 +0.00(+2.38%)
Sep 13, 2017 0.0996 0.1050 0.0996 0.1050 263,506 +0.01(+8.14%)
Sep 12, 2017 0.1025 0.1025 0.0971 0.0971 159,160 -0.00(-2.90%)
Sep 11, 2017 0.0998 0.1025 0.0995 0.1000 163,082 +0.00(+0.00%)
Sep 08, 2017 0.0974 0.1000 0.0974 0.1000 137,870 +0.00(+2.67%)
Sep 07, 2017 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.00%)
Sep 06, 2017 0.0940 0.0975 0.0940 0.0974 51,667 +0.00(+3.62%)
Sep 05, 2017 0.0975 0.0975 0.0940 0.0940 4,773 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.