Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 13, 2015		0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 28, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 21, 2015		0.0350	0.0350	0.0350	1	+0.01(+16.67%)
Oct 20, 2015	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Oct 16, 2015		0.0300	0.0300	0.0300	5	+0.00(+0.00%)
Oct 13, 2015		0.0300	0.0300	0.0300	4	+0.00(+0.00%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2015	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Oct 07, 2015	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Oct 06, 2015	0.0300	0.0300	0.0300	0.0300	56,734	+0.00(+0.00%)
Oct 05, 2015	0.0300	0.0300	0.0250	0.0300	95,335	+0.00(+20.00%)
Sep 29, 2015		0.0250	0.0250	0.0250	30	-0.01(-28.57%)
Sep 28, 2015	0.0350	0.0350	0.0350	0.0350	7,906	+0.01(+40.00%)
Sep 25, 2015	0.0250	0.0250	0.0250	0.0250	76,000	+0.01(+25.00%)
Sep 24, 2015	0.0250	0.0250	0.0200	0.0200	46,333	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices